SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1998					0.00	+186.11%	0	0
7.8.1998					0.00	+65.85%	0	0
12.6.1998					0.00	+50.84%	0	0
18.11.1997						+48.65%	0
22.9.1998					0.00	+40.33%	0	0
9.6.1998					0.00	+37.08%	0	0
6.11.1997						+36.06%	0
15.9.1998					0.00	+25.37%	0	0
24.8.1998					0.00	+22.52%	0	0
15.10.1999					54.60	+20.52%	0	0
7.12.1999					46.80	+20.00%	0	0
15.4.1999					37.00	+15.62%	0	0
3.11.1999					47.40	+15.60%	0	0
15.11.1999					47.30	+15.36%	0	0
31.3.1999					33.00	+13.79%	0	0
26.2.1999					33.00	+13.79%	0	0
29.12.1999					56.80	+13.37%	0	0
13.4.1999					35.00	+12.90%	0	0
10.6.1999					37.00	+12.12%	0	0
26.3.1999					31.00	+10.71%	0	0
‹‹ First 60     Next 20 ›