SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1998					0.00	+186.11%	0	0
7.8.1998					0.00	+65.85%	0	0
12.6.1998					0.00	+50.84%	0	0
18.11.1997						+48.65%	0
22.9.1998					0.00	+40.33%	0	0
9.6.1998					0.00	+37.08%	0	0
6.11.1997						+36.06%	0
15.9.1998					0.00	+25.37%	0	0
24.8.1998					0.00	+22.52%	0	0
15.10.1999					54.60	+20.52%	0	0
7.12.1999					46.80	+20.00%	0	0
15.4.1999					37.00	+15.62%	0	0
3.11.1999					47.40	+15.60%	0	0
15.11.1999					47.30	+15.36%	0	0
31.3.1999					33.00	+13.79%	0	0
26.2.1999					33.00	+13.79%	0	0
29.12.1999					56.80	+13.37%	0	0
13.4.1999					35.00	+12.90%	0	0
10.6.1999					37.00	+12.12%	0	0
26.3.1999					31.00	+10.71%	0	0
21.9.1998					0.00	+10.45%	0	0
7.3.2000					49.50	+10.00%	0	0
2.7.1999					46.20	+10.00%	0	0
5.11.1998					0.00	+10.00%	0	0
26.11.1996	61.18	0.00%	0	0	55.00	+10.00%	495	9
21.3.2000					52.90	+9.97%	0	0
16.12.1999					43.00	+9.97%	0	0
19.2.1999					32.00	+9.96%	1 920	60
10.1.1997	132.47	+4.99%	0	0		+9.95%	0
27.12.1996	94.38	0.00%	0	0	100.00	+9.89%	1 800	18
14.7.1999					46.70	+9.88%	0	0
24.1.1997	194.75	-5.00%	9 738	50	197.00	+9.74%	3 940	20
17.3.1997	67.23	-4.98%	0	0		+9.67%	0
11.10.1996	34.00	0.00%	0	0		+9.67%	0	0
22.1.1997	195.68	+4.99%	0	0		+9.61%	0
13.1.1997	139.09	+4.99%	5 007	36		+9.48%	0
14.1.1997	146.04	+4.99%	5 257	36		+9.44%	0
29.11.1996	67.29	0.00%	0	0		+9.40%	0
11.3.1999					35.00	+9.37%	0	0
22.2.1999					35.00	+9.37%	0	0
27.1.1999					28.00	+9.37%	0	0
15.1.1997	153.34	+4.99%	0	0		+9.35%	0
6.11.1996	41.80	0.00%	0	0		+9.19%	0
29.10.1998					0.00	+9.09%	0	0
5.9.1997	34.20	0.00%	0	0		+9.09%	0
27.4.1999					37.00	+8.82%	0	0
20.4.1999					37.00	+8.82%	0	0
12.10.1998					0.00	+8.69%	0	0
22.10.1997						+8.57%	0
17.6.1997	36.00	0.00%	0	0		+8.57%	0
20.12.1999					50.10	+8.44%	0	0
30.10.1998					0.00	+8.33%	0	0
8.9.1997	34.20	0.00%	0	0		+8.33%	0
29.6.1999					40.00	+8.10%	0	0
17.5.1999					40.00	+8.10%	0	0
3.8.1998					0.00	+8.04%	0	0
10.10.1996	34.00	0.00%	0	0		+8.01%	0	0
13.10.1998					0.00	+8.00%	0	0
20.7.1995	56.00	0.00%	0	0	97.50	+8.00%	7 508	77
3.7.1995	55.00	0.00%	192 500	3 500	96.00	+8.00%	9 588	101
‹‹ First 20    Next 60 ›