SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 273.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 286.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 300.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 315.00 | +500.00% | 0 | 0 | 262.50 | +5.00% | 2 100 | 8 | ||||||
| 3.4.1995 | 330.00 | +476.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.4.1995 | 346.00 | +484.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.4.1995 | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 381.00 | +495.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.4.1995 | 400.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.4.1995 | 420.00 | +500.00% | 0 | 0 | 365.00 | -1.00% | 3 650 | 10 | ||||||
| 11.4.1995 | 441.00 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.4.1995 | 463.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.4.1995 | 486.00 | +496.00% | 0 | 0 | 435.50 | +2.00% | 2 613 | 6 | ||||||
| 14.4.1995 | 510.00 | +493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 535.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 561.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 589.00 | +499.00% | 38 874 | 66 | 635.00 | +10.00% | 10 795 | 17 | ||||||
| 21.4.1995 | 618.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 648.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 680.00 | +493.00% | 0 | 0 | 767.00 | 0.00% | 6 136 | 8 | ||||||
| ||||||||||||||
