SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.2001 | 111.20 | +9.88% | 445 | 4 | ||||||||||
| 12.9.1996 | 423.00 | +9.87% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| 18.3.1998 | 43.00 | 0.00% | 516 | 12 | ||||||||||
| 16.7.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 26.8.1999 | 50.10 | 0.00% | 601 | 12 | ||||||||||
| 11.5.1998 | 104.00 | -18.21% | 624 | 6 | ||||||||||
| 13.12.2001 | 45.20 | +9.97% | 632 | 14 | ||||||||||
| 17.7.1996 | 762.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| 13.6.2001 | 67.00 | +2.29% | 804 | 12 | ||||||||||
| 7.5.2001 | 42.90 | -4.87% | 858 | 20 | ||||||||||
| 17.12.2001 | 54.00 | +8.87% | 1 083 | 20 | ||||||||||
| 5.6.2001 | 60.50 | +9.80% | 1 210 | 20 | ||||||||||
| 20.12.2001 | 50.00 | +12.61% | 1 300 | 26 | ||||||||||
| 21.12.2001 | 50.00 | 0.00% | 1 380 | 30 | ||||||||||
| 25.7.1996 | 557.00 | -9.87% | 0 | 0 | 715.00 | -6.00% | 1 430 | 2 | ||||||
| 3.7.1995 | 1 180.00 | +4.88% | 0 | 0 | 1 600.50 | +5.00% | 1 601 | 1 | ||||||
| 13.9.1996 | 423.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 650 | 3 | ||||||
| 16.9.1996 | 423.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 1 815 | 3 | ||||||
| 9.8.1996 | 465.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 840 | 4 | ||||||
| 10.9.1996 | 385.00 | 0.00% | 0 | 0 | 478.00 | +5.00% | 1 912 | 4 | ||||||
| ||||||||||||||
