SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 723.00 | +4.93% | 4 338 | 6 | 0.00% | 0 | ||||||||
| 21.2.1997 | 796.00 | +4.87% | 4 776 | 6 | +6.56% | 0 | ||||||||
| 21.3.1997 | 1 000.00 | 0.00% | 6 000 | 6 | +9.92% | 0 | ||||||||
| 1.8.1996 | 461.00 | -8.16% | 2 766 | 6 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 2 150.00 | +1.17% | 12 900 | 6 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 255.00 | 0.00% | 7 530 | 6 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 255.00 | 0.00% | 7 530 | 6 | 1 250.00 | -4.00% | 15 000 | 12 | ||||||
| 17.7.1995 | 1 250.00 | -0.39% | 7 500 | 6 | 1 300.00 | +1.00% | 2 600 | 2 | ||||||
| 2.6.1995 | 1 020.00 | +4.50% | 6 120 | 6 | +10.00% | 0 | 0 | |||||||
| 3.3.1995 | 287.00 | -3 000.00% | 1 722 | 6 | ||||||||||
| 26.8.1996 | 365.00 | -9.87% | 2 555 | 7 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 946.00 | -3.37% | 6 622 | 7 | +4.00% | 0 | 0 | |||||||
| 14.6.1996 | 769.00 | +4.91% | 5 383 | 7 | -4.00% | 0 | 0 | |||||||
| 21.5.1996 | 735.00 | -4.17% | 5 880 | 8 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 666.00 | -4.72% | 5 328 | 8 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 876.00 | +4.91% | 7 008 | 8 | +4.98% | 0 | ||||||||
| 28.2.1997 | 919.00 | +4.90% | 7 352 | 8 | +7.84% | 0 | ||||||||
| 15.4.1996 | 871.00 | 0.00% | 6 968 | 8 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 835.00 | +4.85% | 14 680 | 8 | 1 656.50 | +7.00% | 6 626 | 4 | ||||||
| 22.8.1995 | 1 260.00 | 0.00% | 10 080 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
