SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
29.12.1997 | -10.00% | 0 | ||||||||||||
10.11.1997 | -10.00% | 0 | ||||||||||||
23.10.1997 | -10.00% | 0 | ||||||||||||
25.9.1997 | -10.00% | 0 | ||||||||||||
21.4.1997 | 573.00 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
17.4.1997 | 634.00 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
10.4.1997 | 816.00 | -4.89% | 0 | 0 | -10.00% | 0 | ||||||||
11.11.1996 | 311.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
6.9.1996 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 471.00 | +2.16% | 6 594 | 14 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 461.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 461.00 | -8.16% | 2 766 | 6 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 622.00 | +4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 596.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 2 535.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 2 665.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 2 805.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|