SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2001					36.30	+10.00%	0	0
3.12.2001					33.00	+10.00%	0	0
11.12.2001					37.40	+10.00%	0	0
21.6.2001					101.20	+10.00%	0	0
14.6.2001					73.70	+10.00%	0	0
30.5.2001					53.90	+10.00%	0	0
21.5.2001					42.90	+10.00%	0	0
24.4.2001					47.30	+10.00%	0	0
30.3.2001					42.90	+10.00%	0	0
26.3.2001					30.80	+10.00%	0	0
15.1.2001					42.90	+10.00%	0	0
9.10.2000					44.00	+10.00%	0	0
22.9.2000					36.30	+10.00%	0	0
2.12.1999					6.60	+10.00%	0	0
17.12.1998					33.00	+10.00%	0	0
10.12.1998					22.00	+10.00%	0	0
14.5.1998					0.00	+10.00%	0	0
4.2.1997	427.00	0.00%	0	0		+10.00%	0
3.2.1997	427.00	+4.91%	0	0		+10.00%	0
16.9.1996	423.00	0.00%	0	0	605.00	+10.00%	1 815	3
‹‹ First 60     ‹ Previous 20 Next 20 ›