SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	287.00	-3 000.00%	1 722	6
6.3.1995	273.00	-487.00%	0	0
7.3.1995	260.00	-476.00%	0	0
8.3.1995	247.00	-500.00%	0	0
9.3.1995	235.00	-485.00%	0	0
10.3.1995	224.00	-468.00%	4 032	18
13.3.1995			0	0
14.3.1995	213.00	-491.00%	0	0
15.3.1995	206.00	-328.00%	8 240	40
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995	216.00	+485.00%	0	0
22.3.1995	226.00	+462.00%	0	0
23.3.1995	237.00	+486.00%	5 688	24
24.3.1995	248.00	+464.00%	0	0
27.3.1995	260.00	+483.00%	0	0
28.3.1995	273.00	+500.00%	0	0		0.00%	0	0
29.3.1995	286.00	+476.00%	0	0		0.00%	0	0
30.3.1995	300.00	+489.00%	0	0		0.00%	0	0
31.3.1995	315.00	+500.00%	0	0	262.50	+5.00%	2 100	8
3.4.1995	330.00	+476.00%	0	0		+8.00%	0	0
4.4.1995	346.00	+484.00%	0	0		+8.00%	0	0
5.4.1995	363.00	+491.00%	0	0		+10.00%	0	0
6.4.1995	381.00	+495.00%	0	0		+4.00%	0	0
7.4.1995	400.00	+498.00%	0	0		+5.00%	0	0
10.4.1995	420.00	+500.00%	0	0	365.00	-1.00%	3 650	10
11.4.1995	441.00	+500.00%	0	0		+7.00%	0	0
12.4.1995	463.00	+498.00%	0	0		+10.00%	0	0
13.4.1995	486.00	+496.00%	0	0	435.50	+2.00%	2 613	6
14.4.1995	510.00	+493.00%	0	0		+10.00%	0	0
18.4.1995	535.00	+490.00%	0	0		+10.00%	0	0
19.4.1995	561.00	+485.00%	0	0		+10.00%	0	0
20.4.1995	589.00	+499.00%	38 874	66	635.00	+10.00%	10 795	17
21.4.1995	618.00	+492.00%	0	0		+10.00%	0	0
24.4.1995	648.00	+485.00%	0	0		+10.00%	0	0
25.4.1995	680.00	+493.00%	0	0	767.00	0.00%	6 136	8
26.4.1995	714.00	+500.00%	21 420	30		0.00%	0	0
27.4.1995	749.00	+490.00%	0	0		0.00%	0	0
28.4.1995	786.00	+493.00%	0	0	800.00	+4.00%	12 800	16
2.5.1995			0	0	875.00	-4.00%	5 250	6
3.5.1995			0	0	762.00	-1.00%	6 096	8
4.5.1995			0	0	800.00	+3.00%	21 900	28
5.5.1995			0	0	850.00	0.00%	52 299	67
9.5.1995	790.00	+50.00%	15 800	20	830.00	+6.00%	34 860	42
10.5.1995	790.00	0.00%	14 220	18	880.00	+4.00%	25 990	30
11.5.1995	795.00	+63.00%	9 540	12	800.00	-8.00%	48 076	60
12.5.1995	791.00	-50.00%	12 656	16	734.00	-8.00%	17 684	24
15.5.1995	830.00	+493.00%	40 670	49	800.00	+9.00%	3 200	4
16.5.1995	871.00	+493.00%	8 710	10	850.00	+6.00%	6 800	8
17.5.1995	871.00	0.00%	50 518	58	779.00	-8.00%	6 232	8
18.5.1995	876.00	+57.00%	24 528	28		+9.00%	0	0
19.5.1995	886.00	+114.00%	71 766	81	851.00	-4.00%	34 195	42
22.5.1995	886.00	0.00%	25 694	29	810.00	-1.00%	9 720	12
23.5.1995	886.00	0.00%	96 574	109	820.00	+1.00%	9 840	12
24.5.1995	886.00	0.00%	19 492	22		-9.00%	0	0
25.5.1995	886.00	0.00%	26 580	30		0.00%	0	0
‹‹ First 20    Next 60 ›