SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 988.00 | -5.00% | 988 | 1 | +10.00% | 0 | 0 | |||||||
| 8.7.1996 | 762.00 | +9.95% | 1 524 | 2 | +1.00% | 0 | 0 | |||||||
| 23.9.1996 | 425.00 | +0.47% | 1 700 | 4 | -9.95% | 0 | 0 | |||||||
| 3.3.1995 | 287.00 | -3 000.00% | 1 722 | 6 | ||||||||||
| 10.2.1997 | 517.00 | +4.86% | 2 068 | 4 | 0.00% | 0 | ||||||||
| 5.9.1996 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 711.00 | -4.94% | 2 133 | 3 | +4.00% | 0 | 0 | |||||||
| 19.4.1996 | 748.00 | -4.95% | 2 244 | 3 | 1 150.00 | 0.00% | 9 200 | 8 | ||||||
| 19.8.1996 | 450.00 | -10.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 465.00 | -1.27% | 2 325 | 5 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 470.00 | +4.91% | 2 350 | 5 | +4.96% | 0 | ||||||||
| 15.8.1996 | 500.00 | +8.69% | 2 500 | 5 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 365.00 | -9.87% | 2 555 | 7 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 461.00 | -8.16% | 2 766 | 6 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 735.00 | 0.00% | 2 940 | 4 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 835.00 | +4.89% | 3 340 | 4 | 0.00% | 0 | ||||||||
| 24.4.1996 | 700.00 | -0.70% | 3 500 | 5 | -21.00% | 0 | 0 | |||||||
| 23.12.1996 | 200.00 | +1.01% | 3 600 | 18 | 0.00% | 0 | ||||||||
| 10.3.1995 | 224.00 | -468.00% | 4 032 | 18 | ||||||||||
| 19.2.1997 | 723.00 | +4.93% | 4 338 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
