SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1996	988.00	-5.00%	988	1		+10.00%	0	0
8.7.1996	762.00	+9.95%	1 524	2		+1.00%	0	0
23.9.1996	425.00	+0.47%	1 700	4		-9.95%	0	0
3.3.1995	287.00	-3 000.00%	1 722	6
10.2.1997	517.00	+4.86%	2 068	4		0.00%	0
5.9.1996	350.00	0.00%	2 100	6		0.00%	0	0
22.4.1996	711.00	-4.94%	2 133	3		+4.00%	0	0
19.4.1996	748.00	-4.95%	2 244	3	1 150.00	0.00%	9 200	8
19.8.1996	450.00	-10.00%	2 250	5		0.00%	0	0
8.8.1996	465.00	-1.27%	2 325	5		0.00%	0	0
6.2.1997	470.00	+4.91%	2 350	5		+4.96%	0
15.8.1996	500.00	+8.69%	2 500	5		0.00%	0	0
26.8.1996	365.00	-9.87%	2 555	7		0.00%	0	0
1.8.1996	461.00	-8.16%	2 766	6		-10.00%	0	0
22.5.1996	735.00	0.00%	2 940	4		0.00%	0	0
25.2.1997	835.00	+4.89%	3 340	4		0.00%	0
24.4.1996	700.00	-0.70%	3 500	5		-21.00%	0	0
23.12.1996	200.00	+1.01%	3 600	18		0.00%	0
10.3.1995	224.00	-468.00%	4 032	18
19.2.1997	723.00	+4.93%	4 338	6		0.00%	0
3.5.1996	900.00	+2.04%	4 500	5		-2.00%	0	0
21.2.1997	796.00	+4.87%	4 776	6		+6.56%	0
7.5.1996	992.00	+4.97%	4 960	5		+10.00%	0	0
21.8.1995	1 260.00	0.00%	5 040	4		0.00%	0	0
10.6.1996	666.00	-4.72%	5 328	8		0.00%	0	0
20.2.1996	1 790.00	-4.78%	5 370	3		+31.00%	0	0
14.6.1996	769.00	+4.91%	5 383	7		-4.00%	0	0
26.3.1996	565.00	+4.82%	5 650	10		0.00%	0	0
23.3.1995	237.00	+486.00%	5 688	24
5.12.1996	200.00	+8.40%	5 800	29		0.00%	0
12.9.1995	1 460.00	+0.68%	5 840	4		+4.00%	0	0
21.5.1996	735.00	-4.17%	5 880	8		0.00%	0	0
21.3.1997	1 000.00	0.00%	6 000	6		+9.92%	0
18.9.1995	1 530.00	+4.79%	6 120	4	1 445.00	0.00%	5 780	4
2.6.1995	1 020.00	+4.50%	6 120	6		+10.00%	0	0
14.2.1997	626.00	+4.85%	6 260	10	630.00		2 520	4
5.8.1996	471.00	+2.16%	6 594	14		-10.00%	0	0
24.6.1996	946.00	-3.37%	6 622	7		+4.00%	0	0
15.4.1996	871.00	0.00%	6 968	8		0.00%	0	0
26.2.1997	876.00	+4.91%	7 008	8		+4.98%	0
23.4.1996	705.00	-0.84%	7 050	10		-26.00%	0	0
26.5.1995	886.00	0.00%	7 088	8	708.00	-5.00%	8 496	12
28.2.1997	919.00	+4.90%	7 352	8		+7.84%	0
17.7.1995	1 250.00	-0.39%	7 500	6	1 300.00	+1.00%	2 600	2
7.8.1995	1 255.00	0.00%	7 530	6		0.00%	0	0
27.7.1995	1 255.00	0.00%	7 530	6	1 250.00	-4.00%	15 000	12
15.3.1995	206.00	-328.00%	8 240	40
23.1.1997	321.00	+4.90%	8 346	26		+9.65%	0
12.6.1996	699.00	+4.95%	8 388	12		0.00%	0	0
5.6.1995	1 070.00	+4.90%	8 560	8		+1.00%	0	0
16.5.1995	871.00	+493.00%	8 710	10	850.00	+6.00%	6 800	8
20.6.1996	933.00	+4.94%	9 330	10		-4.00%	0	0
2.9.1996	350.00	+6.38%	9 450	27		0.00%	0	0
11.5.1995	795.00	+63.00%	9 540	12	800.00	-8.00%	48 076	60
25.6.1996	899.00	-4.96%	9 889	11		+1.00%	0	0
11.8.1995	1 255.00	0.00%	10 040	8	1 230.00	+3.00%	7 380	6
22.8.1995	1 260.00	0.00%	10 080	8		0.00%	0	0
31.5.1995	930.00	+333.00%	11 160	12		+18.00%	0	0
12.3.1997	1 009.00	-4.99%	12 108	12		0.00%	0
12.5.1995	791.00	-50.00%	12 656	16	734.00	-8.00%	17 684	24
‹‹ First 20    Next 60 ›