SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1996 | 900.00 | +2.04% | 4 500 | 5 | -2.00% | 0 | 0 | |||||||
| 21.2.1997 | 796.00 | +4.87% | 4 776 | 6 | +6.56% | 0 | ||||||||
| 7.5.1996 | 992.00 | +4.97% | 4 960 | 5 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 260.00 | 0.00% | 5 040 | 4 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 666.00 | -4.72% | 5 328 | 8 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 1 790.00 | -4.78% | 5 370 | 3 | +31.00% | 0 | 0 | |||||||
| 14.6.1996 | 769.00 | +4.91% | 5 383 | 7 | -4.00% | 0 | 0 | |||||||
| 26.3.1996 | 565.00 | +4.82% | 5 650 | 10 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 237.00 | +486.00% | 5 688 | 24 | ||||||||||
| 5.12.1996 | 200.00 | +8.40% | 5 800 | 29 | 0.00% | 0 | ||||||||
| 12.9.1995 | 1 460.00 | +0.68% | 5 840 | 4 | +4.00% | 0 | 0 | |||||||
| 21.5.1996 | 735.00 | -4.17% | 5 880 | 8 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 1 000.00 | 0.00% | 6 000 | 6 | +9.92% | 0 | ||||||||
| 18.9.1995 | 1 530.00 | +4.79% | 6 120 | 4 | 1 445.00 | 0.00% | 5 780 | 4 | ||||||
| 2.6.1995 | 1 020.00 | +4.50% | 6 120 | 6 | +10.00% | 0 | 0 | |||||||
| 14.2.1997 | 626.00 | +4.85% | 6 260 | 10 | 630.00 | 2 520 | 4 | |||||||
| 5.8.1996 | 471.00 | +2.16% | 6 594 | 14 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 946.00 | -3.37% | 6 622 | 7 | +4.00% | 0 | 0 | |||||||
| 15.4.1996 | 871.00 | 0.00% | 6 968 | 8 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 876.00 | +4.91% | 7 008 | 8 | +4.98% | 0 | ||||||||
| ||||||||||||||
