SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.2001 | 36.30 | +10.00% | 0 | 0 | ||||||||||
3.12.2001 | 33.00 | +10.00% | 0 | 0 | ||||||||||
11.12.2001 | 37.40 | +10.00% | 0 | 0 | ||||||||||
21.6.2001 | 101.20 | +10.00% | 0 | 0 | ||||||||||
14.6.2001 | 73.70 | +10.00% | 0 | 0 | ||||||||||
30.5.2001 | 53.90 | +10.00% | 0 | 0 | ||||||||||
21.5.2001 | 42.90 | +10.00% | 0 | 0 | ||||||||||
24.4.2001 | 47.30 | +10.00% | 0 | 0 | ||||||||||
30.3.2001 | 42.90 | +10.00% | 0 | 0 | ||||||||||
26.3.2001 | 30.80 | +10.00% | 0 | 0 | ||||||||||
15.1.2001 | 42.90 | +10.00% | 0 | 0 | ||||||||||
9.10.2000 | 44.00 | +10.00% | 0 | 0 | ||||||||||
22.9.2000 | 36.30 | +10.00% | 0 | 0 | ||||||||||
2.12.1999 | 6.60 | +10.00% | 0 | 0 | ||||||||||
17.12.1998 | 33.00 | +10.00% | 0 | 0 | ||||||||||
10.12.1998 | 22.00 | +10.00% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
4.2.1997 | 427.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.2.1997 | 427.00 | +4.91% | 0 | 0 | +10.00% | 0 | ||||||||
16.9.1996 | 423.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 1 815 | 3 | ||||||
|