SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1997						+9.09%	0
20.10.1995	66.00	0.00%	0	0		+9.00%	0	0
16.10.1995	61.94	+9.99%	0	0		+9.00%	0	0
29.9.1995	65.82	+4.99%	921	14		+9.00%	0	0
3.8.1995	43.00	0.00%	0	0		+9.00%	0	0
15.10.1997						+8.33%	0
22.8.1995	43.00	0.00%	0	0		+8.00%	0	0
20.5.1998					0.00	+7.18%	0	0
14.1.1998					0.00	+7.14%	0	0
14.6.1996	34.00	0.00%	0	0		+7.00%	0	0
17.10.1995	61.94	0.00%	0	0		+7.00%	0	0
12.7.1995	50.00	0.00%	0	0		+7.00%	0	0
26.4.1995			0	0		+7.00%	0	0
15.1.1998					0.00	+6.66%	0	0
19.9.1997						+6.55%	0
19.7.1995	47.50	-5.00%	0	0		+6.00%	0	0
10.11.1999					6.20	+5.08%	0	0
25.3.1996	49.00	0.00%	0	0		+5.00%	0	0
8.3.1996	49.00	0.00%	0	0		+5.00%	0	0
6.3.1996	49.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›