SELGEN, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1997 | 96.13 | -4.99% | 192 | 2 | -9.49% | 0 | ||||||||
| 6.8.1997 | 96.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 96.13 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
| 8.8.1997 | 96.13 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
| 11.8.1997 | 97.00 | +0.90% | 582 | 6 | -8.75% | 0 | ||||||||
| 12.8.1997 | 97.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.8.1997 | 97.00 | 0.00% | 194 | 2 | 109.50 | +5.79% | 657 | 6 | ||||||
| 14.8.1997 | 97.00 | 0.00% | 0 | 0 | 111.00 | +1.36% | 555 | 5 | ||||||
| 15.8.1997 | 97.00 | 0.00% | 291 | 3 | 0.00% | 0 | ||||||||
| 18.8.1997 | 97.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
| 19.8.1997 | 97.00 | 0.00% | 0 | 0 | 105.00 | -0.49% | 6 582 | 59 | ||||||
| 20.8.1997 | 97.00 | 0.00% | 194 | 2 | 103.30 | -7.39% | 207 | 2 | ||||||
| 21.8.1997 | 97.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
| 22.8.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 97.00 | 0.00% | 0 | 0 | 105.20 | -0.11% | 1 057 | 10 | ||||||
| 26.8.1997 | 97.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
| 27.8.1997 | 97.00 | 0.00% | 291 | 3 | 0.00% | 0 | ||||||||
| 28.8.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 97.00 | 0.00% | 0 | 0 | 100.10 | -4.84% | 200 | 2 | ||||||
| 1.9.1997 | 97.00 | 0.00% | 970 | 10 | +5.09% | 0 | ||||||||
| ||||||||||||||
