SELGEN, A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (35)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2018					5 000.00	0.00%	10 000	2
23.5.2018					5 000.00	+20.19%	147 680	30
29.5.2018					4 960.00	-0.80%	0	0
1.3.2024					4 860.00	+10.45%	9 720	2
23.10.2023					4 820.00	0.00%	0	0
20.10.2023					4 820.00	0.00%	0	0
19.10.2023					4 820.00	0.00%	0	0
18.10.2023					4 820.00	0.00%	0	0
17.10.2023					4 820.00	0.00%	0	0
16.10.2023					4 820.00	0.00%	0	0
13.10.2023					4 820.00	0.00%	0	0
12.10.2023					4 820.00	0.00%	0	0
11.10.2023					4 820.00	0.00%	0	0
10.10.2023					4 820.00	0.00%	0	0
9.10.2023					4 820.00	0.00%	0	0
6.10.2023					4 820.00	+8.07%	9 640	2
29.11.2022					4 800.00	0.00%	0	0
28.11.2022					4 800.00	0.00%	0	0
25.11.2022					4 800.00	0.00%	0	0
24.11.2022					4 800.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›