SELGEN, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1996 | 1 000.00 | -0.49% | 100 000 | 100 | 1 000.00 | +8.00% | 29 000 | 29 | ||||||
| 11.1.1996 | 760.00 | +0.26% | 98 800 | 130 | 683.00 | +3.00% | 683 | 1 | ||||||
| 19.1.1996 | 674.00 | 0.00% | 98 404 | 146 | 640.00 | 0.00% | 13 840 | 21 | ||||||
| 15.4.1996 | 963.00 | +0.31% | 98 226 | 102 | 955.00 | -1.00% | 44 925 | 47 | ||||||
| 10.1.1996 | 758.00 | +1.06% | 96 266 | 127 | -7.00% | 0 | 0 | |||||||
| 27.9.1995 | 640.00 | 0.00% | 95 360 | 149 | 602.50 | +2.00% | 6 628 | 11 | ||||||
| 1.8.1995 | 535.00 | 0.00% | 90 950 | 170 | 464.00 | -2.00% | 6 960 | 15 | ||||||
| 23.5.1996 | 870.00 | +4.19% | 87 870 | 101 | 840.00 | +4.00% | 8 039 | 10 | ||||||
| 16.5.1995 | 650.00 | -76.00% | 85 800 | 132 | 640.00 | 0.00% | 5 120 | 8 | ||||||
| 15.5.1996 | 830.00 | +4.66% | 83 000 | 100 | 768.50 | +6.00% | 23 588 | 31 | ||||||
| 26.4.1996 | 800.00 | +2.56% | 76 800 | 96 | 747.50 | -2.00% | 41 113 | 55 | ||||||
| 9.1.1996 | 750.00 | -1.05% | 75 000 | 100 | +10.00% | 0 | 0 | |||||||
| 30.5.1996 | 980.00 | -2.00% | 68 600 | 70 | 940.20 | -6.00% | 18 882 | 20 | ||||||
| 26.6.1996 | 971.00 | +4.97% | 66 028 | 68 | 930.50 | +6.00% | 10 061 | 11 | ||||||
| 12.4.1996 | 960.00 | -0.51% | 65 280 | 68 | 970.00 | +2.00% | 36 721 | 38 | ||||||
| 13.10.1995 | 640.00 | +4.91% | 64 000 | 100 | 645.00 | 0.00% | 70 535 | 111 | ||||||
| 24.11.1995 | 662.00 | +4.91% | 62 228 | 94 | 590.00 | -2.00% | 8 850 | 15 | ||||||
| 16.4.1996 | 969.00 | +0.62% | 62 016 | 64 | 988.00 | +1.00% | 64 029 | 66 | ||||||
| 7.9.1995 | 620.00 | 0.00% | 62 000 | 100 | 588.00 | +3.00% | 4 116 | 7 | ||||||
| 9.6.1995 | 473.00 | -4.82% | 61 963 | 131 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
