SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1997 | 88.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
| 17.9.1997 | 88.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
| 27.11.1997 | 80.60 | +2.96% | 242 | 3 | ||||||||||
| 29.10.1997 | 85.30 | -2.29% | 256 | 3 | ||||||||||
| 13.10.1997 | 89.60 | +3.82% | 269 | 3 | ||||||||||
| 26.10.2001 | 269.50 | -0.14% | 270 | 1 | ||||||||||
| 19.12.1997 | 92.00 | +1.09% | 276 | 3 | ||||||||||
| 4.4.2003 | 280.00 | 0.00% | 280 | 1 | ||||||||||
| 25.3.2003 | 280.00 | 0.00% | 280 | 1 | ||||||||||
| 25.8.2003 | 281.00 | 0.00% | 281 | 1 | ||||||||||
| 3.2.1998 | 295.00 | +0.35% | 295 | 1 | ||||||||||
| 14.7.1997 | 117.33 | 0.00% | 0 | 0 | 154.00 | -9.41% | 308 | 2 | ||||||
| 12.10.1998 | 320.00 | 0.00% | 320 | 1 | ||||||||||
| 7.10.1998 | 320.00 | 0.00% | 320 | 1 | ||||||||||
| 25.11.1997 | 80.00 | -6.97% | 320 | 4 | ||||||||||
| 18.10.2002 | 330.00 | 0.00% | 330 | 1 | ||||||||||
| 30.7.2002 | 339.00 | 0.00% | 339 | 1 | ||||||||||
| 24.11.1997 | 86.00 | +1.43% | 344 | 4 | ||||||||||
| 30.9.1997 | 79.02 | +4.99% | 0 | 0 | 86.50 | -8.94% | 346 | 4 | ||||||
| 3.4.1997 | 412.00 | 0.00% | 0 | 0 | 347.00 | -4.93% | 347 | 1 | ||||||
| ||||||||||||||
