SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1997 | 117.33 | +4.99% | 352 | 3 | -5.19% | 0 | ||||||||
| 15.7.1997 | 118.00 | +0.57% | 354 | 3 | +0.64% | 0 | ||||||||
| 27.8.1997 | 97.00 | 0.00% | 291 | 3 | 0.00% | 0 | ||||||||
| 15.8.1997 | 97.00 | 0.00% | 291 | 3 | 0.00% | 0 | ||||||||
| 10.9.1997 | 88.00 | +0.51% | 264 | 3 | 0.00% | 0 | ||||||||
| 11.2.1997 | 612.00 | 0.00% | 1 836 | 3 | 572.00 | -1.13% | 9 921 | 18 | ||||||
| 17.12.1996 | 552.00 | +0.91% | 1 656 | 3 | 476.60 | -7.22% | 953 | 2 | ||||||
| 27.9.1996 | 650.00 | 0.00% | 1 950 | 3 | 615.00 | +1.36% | 5 453 | 9 | ||||||
| 5.9.1996 | 657.00 | 0.00% | 1 971 | 3 | 680.00 | -4.00% | 6 120 | 9 | ||||||
| 4.9.1996 | 657.00 | +1.07% | 1 971 | 3 | +4.00% | 0 | 0 | |||||||
| 4.7.1996 | 966.00 | 0.00% | 2 898 | 3 | 950.00 | +4.00% | 28 369 | 30 | ||||||
| 5.2.1996 | 653.00 | 0.00% | 1 959 | 3 | +1.00% | 0 | 0 | |||||||
| 17.11.1995 | 582.00 | +1.04% | 1 746 | 3 | 600.00 | -3.00% | 2 910 | 5 | ||||||
| 11.4.1995 | 520.00 | -95.00% | 1 560 | 3 | -3.00% | 0 | 0 | |||||||
| 10.4.1995 | 525.00 | +500.00% | 1 575 | 3 | 586.50 | -8.00% | 1 760 | 3 | ||||||
| 24.3.1995 | 738.00 | -489.00% | 2 214 | 3 | ||||||||||
| 11.9.1997 | 88.00 | 0.00% | 352 | 4 | 100.00 | -4.76% | 7 500 | 75 | ||||||
| 12.9.1997 | 88.00 | 0.00% | 352 | 4 | 110.00 | +10.00% | 550 | 5 | ||||||
| 29.5.1997 | 138.09 | -4.99% | 552 | 4 | 205.50 | -4.86% | 1 233 | 6 | ||||||
| 22.5.1997 | 169.00 | 0.00% | 676 | 4 | -10.00% | 0 | ||||||||
| ||||||||||||||
