SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2019 | 4 160.00 | +15.55% | 8 320 | 2 | ||||||||||
| 10.10.2013 | 2 700.00 | +15.38% | 5 400 | 2 | ||||||||||
| 2.3.2011 | 1 500.00 | +15.27% | 75 000 | 50 | ||||||||||
| 16.3.2005 | 1 035.50 | +14.92% | 8 286 | 8 | ||||||||||
| 22.4.1997 | 270.00 | 0.00% | 0 | 0 | +14.40% | 0 | ||||||||
| 20.12.2001 | 297.40 | +14.34% | 29 831 | 102 | ||||||||||
| 24.4.1995 | 468.00 | -42.00% | 4 680 | 10 | +14.00% | 0 | 0 | |||||||
| 19.10.2018 | 4 420.00 | +13.91% | 92 020 | 21 | ||||||||||
| 19.3.2002 | 227.20 | +13.60% | 0 | 0 | ||||||||||
| 16.6.1999 | 849.00 | +13.20% | 0 | 0 | ||||||||||
| 3.7.2012 | 1 580.00 | +13.09% | 31 600 | 20 | ||||||||||
| 27.11.2001 | 250.00 | +13.07% | 2 250 | 9 | ||||||||||
| 5.4.1996 | 946.00 | +4.99% | 202 444 | 214 | +13.00% | 0 | 0 | |||||||
| 2.4.1996 | 819.00 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 14.11.1995 | 575.00 | 0.00% | 5 750 | 10 | +13.00% | 0 | 0 | |||||||
| 3.1.2011 | 1 355.60 | +12.96% | 0 | 0 | ||||||||||
| 16.6.2015 | 3 500.00 | +12.90% | 0 | 0 | ||||||||||
| 24.10.2016 | 4 100.00 | +12.84% | 16 400 | 4 | ||||||||||
| 30.6.2005 | 1 522.00 | +12.79% | 278 526 | 183 | ||||||||||
| 4.10.2022 | 4 600.00 | +12.19% | 176 200 | 43 | ||||||||||
| ||||||||||||||
