SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 491.00 | +491.00% | 2 946 | 6 | 577.00 | -3.00% | 2 218 | 4 | ||||||
27.4.1995 | 515.00 | +488.00% | 5 150 | 10 | 577.00 | +4.00% | 12 694 | 22 | ||||||
28.4.1995 | 540.00 | +485.00% | 10 260 | 19 | 548.50 | -5.00% | 2 743 | 5 | ||||||
2.5.1995 | 567.00 | +500.00% | 0 | 0 | 577.00 | +5.00% | 1 154 | 2 | ||||||
3.5.1995 | 595.00 | +493.00% | 11 305 | 19 | 563.50 | -2.00% | 11 834 | 21 | ||||||
4.5.1995 | 624.00 | +487.00% | 30 576 | 49 | 619.00 | +3.00% | 5 781 | 10 | ||||||
5.5.1995 | 655.00 | +496.00% | 0 | 0 | 635.00 | +10.00% | 1 905 | 3 | ||||||
9.5.1995 | 0 | 0 | 611.00 | -4.00% | 1 222 | 2 | ||||||||
10.5.1995 | 0 | 0 | 631.00 | +3.00% | 2 524 | 4 | ||||||||
11.5.1995 | 0 | 0 | 620.00 | -2.00% | 1 240 | 2 | ||||||||
12.5.1995 | 0 | 0 | 631.00 | +2.00% | 2 524 | 4 | ||||||||
15.5.1995 | 0 | 0 | 640.00 | +1.00% | 13 440 | 21 | ||||||||
16.5.1995 | 650.00 | -76.00% | 85 800 | 132 | 640.00 | 0.00% | 5 120 | 8 | ||||||
17.5.1995 | 660.00 | +153.00% | 46 200 | 70 | 650.00 | +2.00% | 1 300 | 2 | ||||||
18.5.1995 | 693.00 | +500.00% | 38 115 | 55 | 645.00 | -1.00% | 10 320 | 16 | ||||||
19.5.1995 | 700.00 | +101.00% | 141 400 | 202 | 650.00 | +1.00% | 6 500 | 10 | ||||||
22.5.1995 | 665.00 | -500.00% | 16 625 | 25 | 604.50 | -7.00% | 2 418 | 4 | ||||||
23.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
24.5.1995 | 632.00 | -496.00% | 9 480 | 15 | 586.00 | -10.00% | 8 204 | 14 | ||||||
25.5.1995 | 610.00 | -348.00% | 27 450 | 45 | 539.50 | -8.00% | 6 474 | 12 | ||||||
|