SELGEN, A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (35)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.2023					4 820.00	0.00%	0	0
6.10.2023					4 820.00	+8.07%	9 640	2
29.11.2022					4 800.00	0.00%	0	0
28.11.2022					4 800.00	0.00%	0	0
25.11.2022					4 800.00	0.00%	0	0
24.11.2022					4 800.00	0.00%	0	0
23.11.2022					4 800.00	0.00%	0	0
22.11.2022					4 800.00	+6.66%	9 600	2
14.11.2022					4 800.00	+6.66%	4 800	1
4.4.2022					4 800.00	0.00%	0	0
1.4.2022					4 800.00	0.00%	0	0
31.3.2022					4 800.00	0.00%	0	0
30.3.2022					4 800.00	+2.12%	0	0
12.11.2021					4 800.00	+2.12%	18 680	4
10.11.2021					4 800.00	0.00%	0	0
9.11.2021					4 800.00	+2.12%	48 000	10
15.9.2021					4 780.00	+0.84%	0	0
16.6.2021					4 780.00	0.00%	0	0
15.6.2021					4 780.00	0.00%	0	0
14.6.2021					4 780.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›