SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 456.00 | -5.00% | 11 400 | 25 | 430.00 | -1.00% | 10 603 | 25 | ||||||
| 25.9.1997 | 75.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.9.1997 | 71.68 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 4.9.1997 | 87.55 | -4.99% | 700 | 8 | 0.00% | 0 | ||||||||
| 31.7.1997 | 106.50 | -4.99% | 746 | 7 | 0.00% | 0 | ||||||||
| 4.8.1997 | 101.18 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
| 5.8.1997 | 96.13 | -4.99% | 192 | 2 | -9.49% | 0 | ||||||||
| 30.6.1997 | 117.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 130.20 | -4.99% | 0 | 0 | 170.00 | -3.33% | 1 479 | 9 | ||||||
| 25.6.1997 | 137.05 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 144.26 | -4.99% | 0 | 0 | +5.03% | 0 | ||||||||
| 30.5.1997 | 131.19 | -4.99% | 1 181 | 9 | 216.00 | +5.10% | 864 | 4 | ||||||
| 29.5.1997 | 138.09 | -4.99% | 552 | 4 | 205.50 | -4.86% | 1 233 | 6 | ||||||
| 26.5.1997 | 152.53 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| 20.5.1997 | 167.80 | -4.99% | 0 | 0 | 240.00 | -1.03% | 18 720 | 78 | ||||||
| 19.5.1997 | 176.63 | -4.99% | 0 | 0 | +1.04% | 0 | ||||||||
| 16.5.1997 | 185.92 | -4.99% | 0 | 0 | 240.00 | 0.00% | 960 | 4 | ||||||
| 27.2.1997 | 533.00 | -4.99% | 15 990 | 30 | 525.50 | -5.47% | 3 153 | 6 | ||||||
| 24.10.1996 | 552.00 | -4.99% | 0 | 0 | 0.00 | +9.54% | 0 | 0 | ||||||
| 18.10.1996 | 571.00 | -4.99% | 0 | 0 | 631.00 | -2.57% | 6 859 | 11 | ||||||
| ||||||||||||||
