SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1998 | 1 559.00 | +4.98% | 0 | 0 | 1 931.00 | -27.27% | 22 640 | 13 | ||||||
| 16.5.2011 | 7 002.00 | 0.00% | 0 | 0 | 6 221.60 | -20.00% | 6 222 | 1 | ||||||
| 21.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 4 960.00 | -20.00% | 4 960 | 1 | ||||||
| 20.5.2013 | 9 000.00 | 0.00% | 0 | 0 | 6 400.10 | -19.99% | 47 111 | 7 | ||||||
| 11.6.2009 | 5 444.00 | 0.00% | 0 | 0 | 4 232.10 | -19.99% | 12 696 | 3 | ||||||
| 7.3.2011 | 7 002.00 | 0.00% | 0 | 0 | 5 521.00 | -19.98% | 24 961 | 4 | ||||||
| 14.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 200.00 | -18.93% | 0 | 0 | ||||||
| 7.7.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | -17.69% | 15 798 | 2 | ||||||
| 9.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 1 001.40 | -17.23% | 5 007 | 5 | ||||||
| 14.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 5 810.00 | -17.00% | 17 430 | 3 | ||||||
| 20.9.2011 | 8 050.00 | 0.00% | 0 | 0 | 7 500.00 | -16.66% | 39 000 | 5 | ||||||
| 26.11.2001 | 1 653.00 | 0.00% | 0 | 0 | 1 405.50 | -16.51% | 15 201 | 10 | ||||||
| 24.9.2012 | 8 874.00 | 0.00% | 0 | 0 | 7 522.00 | -16.50% | 32 820 | 4 | ||||||
| 3.3.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 066.10 | -16.44% | 0 | 0 | ||||||
| 14.7.1995 | 1 680.00 | +5.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 14.10.2009 | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | -15.87% | 37 254 | 8 | ||||||
| 11.5.2012 | 8 874.00 | 0.00% | 0 | 0 | 7 450.00 | -15.34% | 32 120 | 4 | ||||||
| 25.7.2011 | 7 890.00 | 0.00% | 0 | 0 | 6 700.00 | -15.17% | 56 940 | 8 | ||||||
| 23.10.2001 | 1 796.00 | -4.97% | 0 | 0 | 1 402.00 | -15.03% | 8 368 | 6 | ||||||
| 1.12.2011 | 8 874.00 | +4.99% | 0 | 0 | 8 550.00 | -14.45% | 34 878 | 4 | ||||||
| ||||||||||||||
