SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1997 | 54.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 54.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 54.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.8.1997 | 57.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 60.52 | -4.99% | 0 | 0 | -2.70% | 0 | ||||||||
26.8.1997 | 63.70 | -4.99% | 0 | 0 | -2.63% | 0 | ||||||||
25.8.1997 | 67.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 70.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 74.28 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 78.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 82.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 86.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 91.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 95.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 101.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|