SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1997	60.52	-4.99%	0	0		-2.70%	0
28.8.1997	57.50	-4.99%	0	0		0.00%	0
29.8.1997	54.63	-4.99%	0	0		+2.77%	0
15.9.1997	44.51	-4.99%	0	0		-9.43%	0
10.9.1997	51.90	-4.99%	0	0		0.00%	0
11.9.1997	49.31	-4.99%	0	0		0.00%	0
22.8.1997	70.57	-4.99%	0	0		0.00%	0
14.8.1997	95.96	-4.99%	0	0		0.00%	0
15.8.1997	91.17	-4.99%	0	0		0.00%	0
18.8.1997	86.62	-4.99%	0	0		0.00%	0
19.8.1997	82.29	-4.99%	0	0		0.00%	0
20.8.1997	78.18	-4.99%	0	0		0.00%	0
28.7.1997	101.01	-4.99%	0	0		0.00%	0
25.7.1997	106.32	-4.99%	0	0		0.00%	0
24.7.1997	111.91	-4.99%	0	0		0.00%	0
23.7.1997	117.79	-4.99%	0	0		0.00%	0
22.7.1997	123.98	-4.99%	0	0		+5.00%	0
18.7.1997	130.50	-4.99%	0	0		0.00%	0
17.7.1997	137.36	-4.99%	0	0		0.00%	0
16.7.1997	144.58	-4.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›