SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1997	36.28	-4.97%	0	0		-8.47%	0
22.9.1997	36.28	0.00%	0	0		-9.25%	0
23.9.1997	36.28	0.00%	0	0		-8.16%	0
24.9.1997	36.28	0.00%	0	0		-8.88%	0
25.9.1997	36.28	0.00%	0	0		-0.82%	0
26.9.1997	36.28	0.00%	0	0		+8.21%	0
29.9.1997	38.09	+4.98%	0	0			0	0
18.9.1997	38.18	-4.97%	0	0		-9.23%	0
30.9.1997	39.99	+4.98%	0	0		0.00%	0
17.9.1997	40.18	-4.98%	0	0		-9.72%	0
16.9.1997	42.29	-4.98%	0	0		-10.00%	0
15.9.1997	44.51	-4.99%	0	0		-9.43%	0
12.9.1997	46.85	-4.98%	0	0		-0.75%	0
11.9.1997	49.31	-4.99%	0	0		0.00%	0
10.9.1997	51.90	-4.99%	0	0		0.00%	0
29.8.1997	54.63	-4.99%	0	0		+2.77%	0
1.9.1997	54.63	0.00%	0	0		-3.78%	0
2.9.1997	54.63	0.00%	0	0		0.00%	0
3.9.1997	54.63	0.00%	0	0		0.00%	0
4.9.1997	54.63	0.00%	0	0		0.00%	0
5.9.1997	54.63	0.00%	0	0		0.00%	0
8.9.1997	54.63	0.00%	0	0		0.00%	0
9.9.1997	54.63	0.00%	0	0			0	0
28.8.1997	57.50	-4.99%	0	0		0.00%	0
27.8.1997	60.52	-4.99%	0	0		-2.70%	0
26.8.1997	63.70	-4.99%	0	0		-2.63%	0
25.8.1997	67.05	-4.98%	0	0		0.00%	0
22.8.1997	70.57	-4.99%	0	0		0.00%	0
21.8.1997	74.28	-4.98%	0	0		0.00%	0
20.8.1997	78.18	-4.99%	0	0		0.00%	0
19.8.1997	82.29	-4.99%	0	0		0.00%	0
18.8.1997	86.62	-4.99%	0	0		0.00%	0
15.8.1997	91.17	-4.99%	0	0		0.00%	0
14.8.1997	95.96	-4.99%	0	0		0.00%	0
28.7.1997	101.01	-4.99%	0	0		0.00%	0
29.7.1997	101.01	0.00%	0	0		+1.90%	0
30.7.1997	101.01	0.00%	0	0		-3.31%	0
31.7.1997	101.01	0.00%	0	0		-3.43%	0
1.8.1997	101.01	0.00%	0	0		0.00%	0
4.8.1997	101.01	0.00%	0	0		0.00%	0
5.8.1997	101.01	0.00%	0	0		0.00%	0
6.8.1997	101.01	0.00%	0	0		0.00%	0
7.8.1997	101.01	0.00%	0	0		0.00%	0
8.8.1997	101.01	0.00%	0	0		0.00%	0
11.8.1997	101.01	0.00%	0	0		0.00%	0
12.8.1997	101.01	0.00%	0	0			0	0
13.8.1997	101.01	0.00%	0	0		-2.51%	0
25.7.1997	106.32	-4.99%	0	0		0.00%	0
24.7.1997	111.91	-4.99%	0	0		0.00%	0
23.7.1997	117.79	-4.99%	0	0		0.00%	0
22.7.1997	123.98	-4.99%	0	0		+5.00%	0
18.7.1997	130.50	-4.99%	0	0		0.00%	0
21.7.1997	130.50	0.00%	0	0		0.00%	0
17.7.1997	137.36	-4.99%	0	0		0.00%	0
6.3.1995	144.20	-3 000.00%	1 154	8
16.7.1997	144.58	-4.99%	0	0		0.00%	0
9.3.1995	151.41	+500.00%	0	0
15.7.1997	152.18	-4.99%	0	0		0.00%	0
10.3.1995	158.98	+499.00%	0	0
14.7.1997	160.18	-4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›