SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1997	54.63	0.00%	0	0		0.00%	0
8.9.1997	54.63	0.00%	0	0		0.00%	0
9.9.1997	54.63	0.00%	0	0			0	0
28.8.1997	57.50	-4.99%	0	0		0.00%	0
27.8.1997	60.52	-4.99%	0	0		-2.70%	0
26.8.1997	63.70	-4.99%	0	0		-2.63%	0
25.8.1997	67.05	-4.98%	0	0		0.00%	0
22.8.1997	70.57	-4.99%	0	0		0.00%	0
21.8.1997	74.28	-4.98%	0	0		0.00%	0
20.8.1997	78.18	-4.99%	0	0		0.00%	0
19.8.1997	82.29	-4.99%	0	0		0.00%	0
18.8.1997	86.62	-4.99%	0	0		0.00%	0
15.8.1997	91.17	-4.99%	0	0		0.00%	0
14.8.1997	95.96	-4.99%	0	0		0.00%	0
5.8.1997	101.01	0.00%	0	0		0.00%	0
6.8.1997	101.01	0.00%	0	0		0.00%	0
7.8.1997	101.01	0.00%	0	0		0.00%	0
8.8.1997	101.01	0.00%	0	0		0.00%	0
11.8.1997	101.01	0.00%	0	0		0.00%	0
12.8.1997	101.01	0.00%	0	0			0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›