SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 1 200.00 | +0.41% | 60 000 | 50 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 1 195.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 1 160.00 | -3.33% | 64 960 | 56 | 1 046.00 | 0.00% | 8 368 | 8 | ||||||
12.2.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 062.50 | +7.00% | 14 875 | 14 | ||||||
9.2.1996 | 1 145.00 | -1.29% | 27 480 | 24 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 1 140.00 | +4.58% | 41 040 | 36 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 1 105.00 | +4.73% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 1 100.00 | -0.45% | 149 600 | 136 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 1 090.00 | 0.00% | 119 900 | 110 | 1 001.00 | -3.00% | 18 018 | 18 | ||||||
14.2.1996 | 1 090.00 | 0.00% | 32 700 | 30 | 1 031.00 | -10.00% | 4 124 | 4 | ||||||
13.2.1996 | 1 090.00 | -4.80% | 159 140 | 146 | +8.00% | 0 | 0 | |||||||
2.2.1996 | 1 090.00 | 0.00% | 218 000 | 200 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 1 090.00 | 0.00% | 126 440 | 116 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 1 090.00 | +0.92% | 17 440 | 16 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 1 080.00 | +4.34% | 33 480 | 31 | +7.00% | 0 | 0 | |||||||
13.12.1995 | 1 055.00 | +4.97% | 123 435 | 117 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 1 045.00 | -5.00% | 0 | 0 | ||||||||||
20.2.1996 | 1 040.00 | 0.00% | 54 080 | 52 | 1 000.00 | +5.00% | 44 000 | 44 | ||||||
19.2.1996 | 1 040.00 | 0.00% | 16 640 | 16 | 952.60 | -5.00% | 15 242 | 16 | ||||||
|