SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1997 | 361.00 | +1.40% | 361 | 1 | 0.00% | 0 | ||||||||
| 14.10.1996 | 721.00 | 0.00% | 721 | 1 | +3.63% | 0 | 0 | |||||||
| 12.12.1996 | 540.00 | -10.00% | 1 080 | 2 | -4.55% | 0 | ||||||||
| 6.3.1995 | 144.20 | -3 000.00% | 1 154 | 8 | ||||||||||
| 24.4.1997 | 322.00 | +0.94% | 1 288 | 4 | 0.00% | 0 | ||||||||
| 26.9.1996 | 713.00 | -4.93% | 1 426 | 2 | 683.00 | -9.07% | 5 464 | 8 | ||||||
| 18.3.1996 | 885.00 | 0.00% | 1 770 | 2 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 222.00 | 0.00% | 1 776 | 8 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 166.50 | -499.00% | 2 664 | 16 | ||||||||||
| 3.2.1997 | 343.00 | -4.98% | 2 744 | 8 | 0.00% | 0 | ||||||||
| 13.7.1995 | 923.00 | +0.21% | 2 769 | 3 | +6.00% | 0 | 0 | |||||||
| 30.12.1996 | 356.00 | -9.87% | 2 848 | 8 | 0.00% | 0 | ||||||||
| 7.12.1995 | 960.00 | +0.52% | 2 880 | 3 | +3.00% | 0 | 0 | |||||||
| 5.5.1995 | 294.00 | 0.00% | 2 940 | 10 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 823.00 | 0.00% | 3 292 | 4 | -6.00% | 0 | 0 | |||||||
| 13.4.1995 | 222.00 | -472.00% | 3 552 | 16 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 892.00 | +0.11% | 3 568 | 4 | 900.00 | +2.00% | 113 351 | 128 | ||||||
| 30.3.1995 | 233.00 | +495.00% | 3 728 | 16 | 202.00 | -1.00% | 1 996 | 10 | ||||||
| 17.4.1997 | 319.00 | -4.77% | 3 828 | 12 | 258.00 | 0.00% | 516 | 2 | ||||||
| 9.12.1996 | 600.00 | -9.90% | 4 200 | 7 | -1.86% | 0 | ||||||||
| ||||||||||||||
