SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1998 | 33.30 | -2.05% | 33 | 1 | ||||||||||
11.2.1999 | 22.00 | 0.00% | 66 | 3 | ||||||||||
14.10.1998 | 81.00 | -10.00% | 81 | 1 | ||||||||||
28.8.1998 | 40.50 | +6.57% | 81 | 2 | ||||||||||
30.3.1999 | 10.00 | 0.00% | 100 | 10 | ||||||||||
14.6.1999 | 11.00 | 0.00% | 110 | 10 | ||||||||||
15.9.1998 | 115.00 | +9.52% | 115 | 1 | ||||||||||
2.9.1998 | 52.00 | +8.33% | 156 | 3 | ||||||||||
29.6.1998 | 79.50 | +4.60% | 159 | 2 | ||||||||||
9.9.1998 | 80.00 | +9.58% | 160 | 2 | ||||||||||
30.6.1998 | 81.50 | +2.51% | 163 | 2 | ||||||||||
23.3.1999 | 9.50 | +5.55% | 209 | 22 | ||||||||||
31.3.1998 | 76.00 | 0.00% | 304 | 4 | ||||||||||
16.11.1999 | 30.00 | 0.00% | 360 | 12 | ||||||||||
11.9.1998 | 96.00 | +9.09% | 384 | 4 | ||||||||||
21.1.1999 | 80.00 | -1.23% | 400 | 5 | ||||||||||
17.4.1997 | 319.00 | -4.77% | 3 828 | 12 | 258.00 | 0.00% | 516 | 2 | ||||||
21.5.1997 | 306.00 | 0.00% | 0 | 0 | 138.00 | -9.98% | 552 | 4 | ||||||
27.6.1996 | 750.00 | 0.00% | 0 | 0 | 566.50 | 0.00% | 567 | 1 | ||||||
26.6.1996 | 750.00 | 0.00% | 12 000 | 16 | 566.50 | 0.00% | 567 | 1 | ||||||
|