SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 750.00 | -2.47% | 51 750 | 69 | 566.50 | 0.00% | 567 | 1 | ||||||
| 24.6.1996 | 769.00 | 0.00% | 0 | 0 | 566.50 | 0.00% | 567 | 1 | ||||||
| 20.6.1996 | 769.00 | -0.12% | 30 760 | 40 | 566.50 | 0.00% | 567 | 1 | ||||||
| 19.6.1996 | 770.00 | 0.00% | 17 710 | 23 | 566.50 | -9.00% | 567 | 1 | ||||||
| 18.5.1998 | 74.00 | 0.00% | 592 | 8 | ||||||||||
| 6.2.1998 | 61.00 | +8.92% | 610 | 10 | ||||||||||
| 13.2.1998 | 61.00 | 0.00% | 610 | 10 | ||||||||||
| 25.8.1998 | 32.00 | +7.27% | 896 | 28 | ||||||||||
| 26.2.1996 | 990.00 | 0.00% | 0 | 0 | 980.20 | +4.00% | 980 | 1 | ||||||
| 24.8.1998 | 33.30 | -5.75% | 1 164 | 39 | ||||||||||
| 30.7.1996 | 766.00 | +4.93% | 0 | 0 | 729.00 | +9.00% | 1 458 | 2 | ||||||
| 19.5.1997 | 306.00 | 0.00% | 0 | 0 | 147.50 | -0.13% | 1 475 | 10 | ||||||
| 8.7.1997 | 177.48 | -4.99% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 28.8.1995 | 951.00 | 0.00% | 0 | 0 | 864.00 | -2.00% | 1 728 | 2 | ||||||
| 30.3.1995 | 233.00 | +495.00% | 3 728 | 16 | 202.00 | -1.00% | 1 996 | 10 | ||||||
| 19.2.1997 | 350.00 | 0.00% | 9 100 | 26 | 340.00 | +0.83% | 2 720 | 8 | ||||||
| 14.9.1998 | 105.00 | +9.37% | 3 045 | 29 | ||||||||||
| 29.9.1995 | 855.00 | +1.06% | 64 980 | 76 | 840.00 | 0.00% | 3 360 | 4 | ||||||
| 18.9.1995 | 935.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 4 038 | 5 | ||||||
| 13.1.1998 | 41.00 | 0.00% | 4 100 | 100 | ||||||||||
| ||||||||||||||
