SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1997	361.00	+1.40%	361	1		0.00%	0
14.10.1996	721.00	0.00%	721	1		+3.63%	0	0
26.9.1996	713.00	-4.93%	1 426	2	683.00	-9.07%	5 464	8
12.12.1996	540.00	-10.00%	1 080	2		-4.55%	0
18.3.1996	885.00	0.00%	1 770	2		0.00%	0	0
7.12.1995	960.00	+0.52%	2 880	3		+3.00%	0	0
13.7.1995	923.00	+0.21%	2 769	3		+6.00%	0	0
24.4.1997	322.00	+0.94%	1 288	4		0.00%	0
6.5.1996	823.00	0.00%	3 292	4		-6.00%	0	0
12.9.1995	892.00	+0.11%	3 568	4	900.00	+2.00%	113 351	128
25.4.1996	891.00	0.00%	6 237	7		-2.00%	0	0
9.12.1996	600.00	-9.90%	4 200	7		-1.86%	0
17.9.1996	750.00	-2.59%	6 000	8		+4.00%	0	0
30.12.1996	356.00	-9.87%	2 848	8		0.00%	0
4.11.1996	740.00	+2.63%	5 920	8		+6.06%	0
14.11.1996	740.00	0.00%	5 920	8		-0.91%	0
3.2.1997	343.00	-4.98%	2 744	8		0.00%	0
13.5.1996	743.00	-4.98%	5 944	8		-2.00%	0	0
11.4.1996	931.00	0.00%	7 448	8		0.00%	0	0
9.4.1996	931.00	0.00%	7 448	8		0.00%	0	0
22.9.1995	900.00	-3.74%	7 200	8		+2.00%	0	0
1.9.1995	951.00	0.00%	7 608	8		+1.00%	0	0
10.4.1995	222.00	0.00%	1 776	8		0.00%	0	0
6.3.1995	144.20	-3 000.00%	1 154	8
2.5.1996	847.00	-4.93%	7 623	9		+1.00%	0	0
19.4.1996	891.00	0.00%	8 910	10		-6.00%	0	0
28.2.1996	980.00	-1.01%	9 800	10		+1.00%	0	0
14.9.1995	935.00	-0.10%	9 350	10	855.00	-5.00%	13 680	16
5.5.1995	294.00	0.00%	2 940	10		0.00%	0	0
17.4.1997	319.00	-4.77%	3 828	12	258.00	0.00%	516	2
14.11.1995	1 035.00	0.00%	12 420	12		0.00%	0	0
23.6.1995	827.00	+0.48%	9 924	12	778.00	-9.00%	18 856	24
27.9.1996	721.00	+1.12%	10 094	14	700.10	+2.50%	5 601	8
16.12.1996	486.00	-10.00%	7 290	15		-3.74%	0
15.5.1996	743.00	0.00%	11 888	16		-4.00%	0	0
16.5.1996	743.00	0.00%	11 888	16		+10.00%	0	0
30.5.1996	790.00	-3.54%	12 640	16		+3.00%	0	0
26.6.1996	750.00	0.00%	12 000	16	566.50	0.00%	567	1
10.5.1996	782.00	-4.98%	12 512	16	651.70	-3.00%	5 214	8
24.9.1996	750.00	0.00%	12 000	16		-2.50%	0	0
21.10.1996	721.00	0.00%	11 536	16	653.00	+8.43%	20 896	32
24.7.1996	730.00	0.00%	11 680	16		-2.00%	0	0
5.8.1996	770.00	-4.22%	12 320	16		0.00%	0	0
28.4.1997	322.00	0.00%	5 152	16		-0.03%	0
3.3.1997	335.00	+0.60%	5 360	16		0.00%	0
1.4.1996	1 020.00	+4.61%	16 320	16		-1.00%	0	0
20.3.1996	885.00	0.00%	14 160	16		-1.00%	0	0
15.3.1996	885.00	-4.32%	14 160	16		0.00%	0	0
19.2.1996	1 040.00	0.00%	16 640	16	952.60	-5.00%	15 242	16
31.1.1996	1 090.00	+0.92%	17 440	16		+5.00%	0	0
22.11.1995	1 000.00	-3.38%	16 000	16		0.00%	0	0
17.11.1995	1 035.00	0.00%	16 560	16		-5.00%	0	0
30.10.1995	970.00	0.00%	15 520	16		-7.00%	0	0
27.10.1995	970.00	+1.04%	15 520	16		0.00%	0	0
19.10.1995	960.00	+1.05%	15 360	16		0.00%	0	0
16.10.1995	950.00	0.00%	15 200	16		+6.00%	0	0
5.10.1995	897.00	+4.91%	14 352	16	840.00	0.00%	13 440	16
6.9.1995	891.00	-1.43%	14 256	16		0.00%	0	0
13.4.1995	222.00	-472.00%	3 552	16		0.00%	0	0
30.3.1995	233.00	+495.00%	3 728	16	202.00	-1.00%	1 996	10
‹‹ First 20    Next 60 ›