SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 900.00 | -3.74% | 7 200 | 8 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 951.00 | 0.00% | 7 608 | 8 | +1.00% | 0 | 0 | |||||||
| 10.4.1995 | 222.00 | 0.00% | 1 776 | 8 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 144.20 | -3 000.00% | 1 154 | 8 | ||||||||||
| 2.5.1996 | 847.00 | -4.93% | 7 623 | 9 | +1.00% | 0 | 0 | |||||||
| 19.4.1996 | 891.00 | 0.00% | 8 910 | 10 | -6.00% | 0 | 0 | |||||||
| 28.2.1996 | 980.00 | -1.01% | 9 800 | 10 | +1.00% | 0 | 0 | |||||||
| 14.9.1995 | 935.00 | -0.10% | 9 350 | 10 | 855.00 | -5.00% | 13 680 | 16 | ||||||
| 5.5.1995 | 294.00 | 0.00% | 2 940 | 10 | 0.00% | 0 | 0 | |||||||
| 17.4.1997 | 319.00 | -4.77% | 3 828 | 12 | 258.00 | 0.00% | 516 | 2 | ||||||
| 14.11.1995 | 1 035.00 | 0.00% | 12 420 | 12 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 827.00 | +0.48% | 9 924 | 12 | 778.00 | -9.00% | 18 856 | 24 | ||||||
| 27.9.1996 | 721.00 | +1.12% | 10 094 | 14 | 700.10 | +2.50% | 5 601 | 8 | ||||||
| 16.12.1996 | 486.00 | -10.00% | 7 290 | 15 | -3.74% | 0 | ||||||||
| 24.9.1996 | 750.00 | 0.00% | 12 000 | 16 | -2.50% | 0 | 0 | |||||||
| 21.10.1996 | 721.00 | 0.00% | 11 536 | 16 | 653.00 | +8.43% | 20 896 | 32 | ||||||
| 24.7.1996 | 730.00 | 0.00% | 11 680 | 16 | -2.00% | 0 | 0 | |||||||
| 5.8.1996 | 770.00 | -4.22% | 12 320 | 16 | 0.00% | 0 | 0 | |||||||
| 28.4.1997 | 322.00 | 0.00% | 5 152 | 16 | -0.03% | 0 | ||||||||
| 3.3.1997 | 335.00 | +0.60% | 5 360 | 16 | 0.00% | 0 | ||||||||
| ||||||||||||||
