SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1998 | 33.30 | -2.05% | 33 | 1 | ||||||||||
| 15.9.1998 | 115.00 | +9.52% | 115 | 1 | ||||||||||
| 14.10.1998 | 81.00 | -10.00% | 81 | 1 | ||||||||||
| 27.6.1996 | 750.00 | 0.00% | 0 | 0 | 566.50 | 0.00% | 567 | 1 | ||||||
| 26.6.1996 | 750.00 | 0.00% | 12 000 | 16 | 566.50 | 0.00% | 567 | 1 | ||||||
| 25.6.1996 | 750.00 | -2.47% | 51 750 | 69 | 566.50 | 0.00% | 567 | 1 | ||||||
| 24.6.1996 | 769.00 | 0.00% | 0 | 0 | 566.50 | 0.00% | 567 | 1 | ||||||
| 20.6.1996 | 769.00 | -0.12% | 30 760 | 40 | 566.50 | 0.00% | 567 | 1 | ||||||
| 19.6.1996 | 770.00 | 0.00% | 17 710 | 23 | 566.50 | -9.00% | 567 | 1 | ||||||
| 26.2.1996 | 990.00 | 0.00% | 0 | 0 | 980.20 | +4.00% | 980 | 1 | ||||||
| 9.9.1998 | 80.00 | +9.58% | 160 | 2 | ||||||||||
| 28.8.1998 | 40.50 | +6.57% | 81 | 2 | ||||||||||
| 30.6.1998 | 81.50 | +2.51% | 163 | 2 | ||||||||||
| 29.6.1998 | 79.50 | +4.60% | 159 | 2 | ||||||||||
| 17.4.1997 | 319.00 | -4.77% | 3 828 | 12 | 258.00 | 0.00% | 516 | 2 | ||||||
| 30.7.1996 | 766.00 | +4.93% | 0 | 0 | 729.00 | +9.00% | 1 458 | 2 | ||||||
| 28.8.1995 | 951.00 | 0.00% | 0 | 0 | 864.00 | -2.00% | 1 728 | 2 | ||||||
| 11.2.1999 | 22.00 | 0.00% | 66 | 3 | ||||||||||
| 2.9.1998 | 52.00 | +8.33% | 156 | 3 | ||||||||||
| 11.9.1998 | 96.00 | +9.09% | 384 | 4 | ||||||||||
| ||||||||||||||
