SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 144.20 | -3 000.00% | 1 154 | 8 | ||||||||||
| 2.3.1995 | 294.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 206.00 | -2 993.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 166.50 | -499.00% | 2 664 | 16 | ||||||||||
| 20.4.1995 | 232.00 | -491.00% | 18 560 | 80 | +5.00% | 0 | 0 | |||||||
| 13.4.1995 | 222.00 | -472.00% | 3 552 | 16 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 222.00 | -472.00% | 19 980 | 90 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 222.00 | -472.00% | 8 880 | 40 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 486.00 | -10.00% | 7 290 | 15 | -3.74% | 0 | ||||||||
| 12.12.1996 | 540.00 | -10.00% | 1 080 | 2 | -4.55% | 0 | ||||||||
| 2.12.1996 | 666.00 | -10.00% | 12 654 | 19 | +3.99% | 0 | ||||||||
| 9.12.1996 | 600.00 | -9.90% | 4 200 | 7 | -1.86% | 0 | ||||||||
| 30.12.1996 | 356.00 | -9.87% | 2 848 | 8 | 0.00% | 0 | ||||||||
| 19.12.1996 | 438.00 | -9.87% | 0 | 0 | -2.39% | 0 | ||||||||
| 23.12.1996 | 395.00 | -9.81% | 0 | 0 | -4.58% | 0 | ||||||||
| 4.7.1997 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1996 | 969.00 | -5.00% | 135 660 | 140 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 1 045.00 | -5.00% | 0 | 0 | ||||||||||
| 25.9.1995 | 855.00 | -5.00% | 68 400 | 80 | 0.00% | 0 | 0 | |||||||
| 15.9.1997 | 44.51 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| ||||||||||||||
