SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	294.00	+500.00%	0	0		0.00%	0	0
9.3.1995	151.41	+500.00%	0	0
24.3.1995	192.73	+499.00%	0	0
23.3.1995	183.56	+499.00%	0	0
22.3.1995	174.82	+499.00%	0	0
17.3.1995	175.26	+499.00%	0	0
16.3.1995	166.92	+499.00%	0	0
10.3.1995	158.98	+499.00%	0	0
29.5.1995	571.00	+496.00%	0	0	386.50	-3.00%	15 460	40
11.5.1995	339.00	+495.00%	27 120	80		+10.00%	0	0
18.4.1995	233.00	+495.00%	0	0		0.00%	0	0
12.4.1995	233.00	+495.00%	0	0		0.00%	0	0
5.4.1995	233.00	+495.00%	9 320	40	180.00	-9.00%	14 490	80
30.3.1995	233.00	+495.00%	3 728	16	202.00	-1.00%	1 996	10
28.3.1995	212.00	+495.00%	0	0		0.00%	0	0
24.4.1995	255.00	+493.00%	0	0		0.00%	0	0
30.5.1995	599.00	+490.00%	12 579	21		+10.00%	0	0
19.5.1995	450.00	+489.00%	27 000	60		-2.00%	0	0
23.5.1995	472.00	+488.00%	0	0	375.00	+2.00%	19 932	52
18.5.1995	429.00	+488.00%	0	0		+1.00%	0	0
24.5.1995	495.00	+487.00%	53 460	108		-2.00%	0	0
17.5.1995	409.00	+487.00%	22 904	56		+9.00%	0	0
10.5.1995	323.00	+487.00%	0	0		+10.00%	0	0
3.5.1995	280.00	+486.00%	0	0		0.00%	0	0
25.5.1995	519.00	+484.00%	0	0		+1.00%	0	0
16.5.1995	390.00	+483.00%	0	0		+10.00%	0	0
26.5.1995	544.00	+481.00%	56 576	104		+6.00%	0	0
27.3.1995	202.00	+480.00%	0	0
15.5.1995	372.00	+478.00%	0	0		+10.00%	0	0
9.5.1995	308.00	+476.00%	0	0		+6.00%	0	0
21.4.1995	243.00	+474.00%	0	0		-5.00%	0	0
19.4.1995	244.00	+472.00%	0	0		0.00%	0	0
12.5.1995	355.00	+471.00%	0	0		+10.00%	0	0
29.3.1995	222.00	+471.00%	0	0		-10.00%	0	0
2.5.1995	267.00	+470.00%	0	0		0.00%	0	0
31.5.1995	612.00	+217.00%	39 168	64		-3.00%	0	0
28.5.1996	819.00	+5.00%	0	0		-4.00%	0	0
25.1.1996	987.00	+5.00%	0	0		-1.00%	0	0
29.9.1997	38.09	+4.98%	0	0			0	0
30.9.1997	39.99	+4.98%	0	0		0.00%	0
8.6.1995	779.00	+4.98%	62 320	80		+10.00%	0	0
5.6.1995	674.00	+4.98%	0	0		+5.00%	0	0
21.5.1996	780.00	+4.97%	21 840	28	740.00	+9.00%	11 840	16
28.3.1996	929.00	+4.97%	18 580	20	880.00	+2.00%	21 120	24
13.12.1995	1 055.00	+4.97%	123 435	117		+10.00%	0	0
31.7.1996	804.00	+4.96%	0	0		+2.00%	0	0
29.3.1996	975.00	+4.95%	23 400	24	916.50	+7.00%	26 352	28
28.6.1995	911.00	+4.95%	78 346	86	900.00	-4.00%	55 035	64
27.6.1995	868.00	+4.95%	0	0	900.00	+2.00%	72 000	80
14.6.1995	911.00	+4.95%	78 346	86		+10.00%	0	0
7.6.1995	742.00	+4.95%	0	0		+10.00%	0	0
30.7.1996	766.00	+4.93%	0	0	729.00	+9.00%	1 458	2
12.6.1996	808.00	+4.93%	0	0		-1.00%	0	0
13.9.1995	936.00	+4.93%	0	0		+2.00%	0	0
18.1.1996	895.00	+4.92%	20 585	23	835.00	+4.00%	8 347	10
24.1.1996	940.00	+4.91%	37 600	40	850.00	+1.00%	13 600	16
5.10.1995	897.00	+4.91%	14 352	16	840.00	0.00%	13 440	16
2.6.1995	642.00	+4.90%	61 632	96		-5.00%	0	0
12.6.1995	857.00	+4.89%	116 552	136		+10.00%	0	0
6.6.1995	707.00	+4.89%	39 592	56		+10.00%	0	0
‹‹ First 20    Next 60 ›