SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1995 | -14.00% | 0 | 0 | |||||||||||
| 6.3.2000 | 65.70 | -10.00% | 0 | 0 | ||||||||||
| 22.3.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 22.1.1999 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 20.1.1999 | 81.00 | -10.00% | 4 877 | 57 | ||||||||||
| 14.10.1998 | 81.00 | -10.00% | 81 | 1 | ||||||||||
| 25.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 7.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 16.9.1997 | 42.29 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.8.1996 | 770.00 | 0.00% | 0 | 0 | 722.00 | -10.00% | 5 776 | 8 | ||||||
| 14.2.1996 | 1 090.00 | 0.00% | 32 700 | 30 | 1 031.00 | -10.00% | 4 124 | 4 | ||||||
| 20.12.1995 | 900.50 | -10.00% | 11 707 | 13 | ||||||||||
| 31.7.1995 | 951.00 | 0.00% | 0 | 0 | 842.00 | -10.00% | 8 420 | 10 | ||||||
| 20.6.1995 | 866.00 | 0.00% | 0 | 0 | 938.00 | -10.00% | 9 380 | 10 | ||||||
| 29.3.1995 | 222.00 | +471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1997 | 306.00 | 0.00% | 0 | 0 | 138.00 | -9.98% | 552 | 4 | ||||||
| 1.3.2000 | 72.80 | -9.90% | 0 | 0 | ||||||||||
| 17.3.1997 | 335.00 | 0.00% | 8 040 | 24 | 298.10 | -9.88% | 4 770 | 16 | ||||||
| 2.5.1997 | 322.00 | 0.00% | 0 | 0 | 208.00 | -9.83% | 8 320 | 40 | ||||||
| 8.4.1997 | 335.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
| ||||||||||||||
