SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995			0	0		+14.00%	0	0
26.6.1995	827.00	0.00%	21 502	26		+13.00%	0	0
25.11.1999					41.80	+10.00%	0	0
22.11.1999					33.00	+10.00%	0	0
13.10.1999					22.00	+10.00%	0	0
13.7.1999					12.10	+10.00%	0	0
12.4.1999					11.00	+10.00%	0	0
24.11.1998					99.00	+10.00%	7 920	80
10.9.1998					0.00	+10.00%	0	0
19.2.1998					0.00	+10.00%	0	0
1.7.1996	750.00	0.00%	18 000	24		+10.00%	0	0
28.6.1996	750.00	0.00%	0	0		+10.00%	0	0
14.6.1996	783.00	-3.09%	21 141	27		+10.00%	0	0
16.5.1996	743.00	0.00%	11 888	16		+10.00%	0	0
7.2.1996	1 200.00	+0.41%	60 000	50		+10.00%	0	0
14.12.1995	1 105.00	+4.73%	0	0		+10.00%	0	0
13.12.1995	1 055.00	+4.97%	123 435	117		+10.00%	0	0
20.7.1995	936.00	+0.53%	37 440	40	938.50	+10.00%	15 016	16
7.7.1995						+10.00%	0	0
16.6.1995	866.00	-4.93%	285 780	330		+10.00%	0	0
‹‹ First 60     Next 20 ›