SETUZA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.2002 | 181.65 | 0.00% | 0 | 0 | 230.50 | -0.17% | 1 614 | 7 | ||||||
8.7.2002 | 181.65 | 0.00% | 0 | 0 | 230.90 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 181.65 | 0.00% | 0 | 0 | 230.90 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 181.65 | 0.00% | 0 | 0 | 230.90 | +0.26% | 0 | 0 | ||||||
2.7.2002 | 181.65 | 0.00% | 0 | 0 | 230.30 | -0.21% | 6 682 | 29 | ||||||
1.7.2002 | 181.65 | 0.00% | 0 | 0 | 230.80 | +0.17% | 0 | 0 | ||||||
28.6.2002 | 181.65 | 0.00% | 0 | 0 | 230.40 | +0.04% | 3 226 | 14 | ||||||
27.6.2002 | 181.65 | 0.00% | 0 | 0 | 230.30 | -0.08% | 461 | 2 | ||||||
26.6.2002 | 181.65 | 0.00% | 0 | 0 | 230.50 | -0.21% | 2 075 | 9 | ||||||
25.6.2002 | 181.65 | 0.00% | 0 | 0 | 231.00 | +0.39% | 2 541 | 11 | ||||||
24.6.2002 | 181.65 | 0.00% | 0 | 0 | 230.10 | +0.04% | 2 531 | 11 | ||||||
21.6.2002 | 181.65 | 0.00% | 0 | 0 | 230.00 | -6.92% | 5 750 | 25 | ||||||
20.6.2002 | 181.65 | 0.00% | 0 | 0 | 247.10 | 0.00% | 2 224 | 9 | ||||||
19.6.2002 | 181.65 | 0.00% | 0 | 0 | 247.10 | -1.94% | 8 292 | 33 | ||||||
18.6.2002 | 181.65 | 0.00% | 0 | 0 | 252.00 | 0.00% | 1 008 | 4 | ||||||
17.6.2002 | 181.65 | 0.00% | 0 | 0 | 252.00 | -1.56% | 504 | 2 | ||||||
14.6.2002 | 181.65 | 0.00% | 0 | 0 | 256.00 | +2.60% | 0 | 0 | ||||||
13.6.2002 | 181.65 | 0.00% | 0 | 0 | 249.50 | -0.20% | 250 | 1 | ||||||
12.6.2002 | 181.65 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 750 | 7 | ||||||
11.6.2002 | 181.65 | 0.00% | 0 | 0 | 250.00 | +0.80% | 0 | 0 | ||||||
10.6.2002 | 181.65 | 0.00% | 0 | 0 | 248.00 | +0.40% | 2 972 | 12 | ||||||
7.6.2002 | 181.65 | 0.00% | 0 | 0 | 247.00 | +0.73% | 1 729 | 7 | ||||||
6.6.2002 | 181.65 | 0.00% | 0 | 0 | 245.20 | +0.49% | 0 | 0 | ||||||
5.6.2002 | 181.65 | 0.00% | 0 | 0 | 244.00 | +1.24% | 0 | 0 | ||||||
4.6.2002 | 181.65 | 0.00% | 0 | 0 | 241.00 | -0.41% | 8 924 | 37 | ||||||
3.6.2002 | 181.65 | 0.00% | 0 | 0 | 242.00 | 0.00% | 3 388 | 14 | ||||||
31.5.2002 | 181.65 | 0.00% | 0 | 0 | 242.00 | +0.83% | 242 | 1 | ||||||
30.5.2002 | 181.65 | 0.00% | 0 | 0 | 240.00 | 0.00% | 960 | 4 | ||||||
29.5.2002 | 181.65 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 181.65 | 0.00% | 0 | 0 | 240.00 | -0.04% | 7 200 | 30 | ||||||
27.5.2002 | 181.65 | 0.00% | 0 | 0 | 240.10 | +0.04% | 0 | 0 | ||||||
24.5.2002 | 181.65 | 0.00% | 0 | 0 | 240.00 | +3.44% | 0 | 0 | ||||||
23.5.2002 | 181.65 | 0.00% | 0 | 0 | 232.00 | -0.04% | 3 248 | 14 | ||||||
22.5.2002 | 181.65 | 0.00% | 0 | 0 | 232.10 | +0.91% | 1 857 | 8 | ||||||
21.5.2002 | 181.65 | 0.00% | 0 | 0 | 230.00 | +0.83% | 230 | 1 | ||||||
20.5.2002 | 181.65 | 0.00% | 0 | 0 | 228.10 | +0.04% | 2 281 | 10 | ||||||
17.5.2002 | 181.65 | 0.00% | 0 | 0 | 228.00 | +0.66% | 912 | 4 | ||||||
16.5.2002 | 181.65 | 0.00% | 0 | 0 | 226.50 | +0.39% | 1 812 | 8 | ||||||
15.5.2002 | 181.65 | 0.00% | 0 | 0 | 225.60 | +9.99% | 0 | 0 | ||||||
14.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 0 | 0 | ||||||
10.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 820 | 4 | ||||||
7.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 1 436 | 7 | ||||||
6.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 205 | 1 | ||||||
3.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | +0.04% | 0 | 0 | ||||||
2.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.00 | -6.81% | 2 870 | 14 | ||||||
30.4.2002 | 181.65 | 0.00% | 0 | 0 | 220.00 | +2.32% | 14 520 | 66 | ||||||
29.4.2002 | 181.65 | 0.00% | 0 | 0 | 215.00 | +4.82% | 1 935 | 9 | ||||||
26.4.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | +2.49% | 2 256 | 11 | ||||||
25.4.2002 | 181.65 | 0.00% | 0 | 0 | 200.10 | -8.21% | 4 002 | 20 | ||||||
24.4.2002 | 181.65 | +5.00% | 0 | 0 | 218.00 | +1.86% | 4 578 | 21 | ||||||
14.5.2003 | 183.75 | 0.00% | 0 | 0 | 210.00 | +2.38% | 2 813 | 14 | ||||||
13.5.2003 | 183.75 | 0.00% | 0 | 0 | 205.10 | +7.83% | 0 | 0 | ||||||
12.5.2003 | 183.75 | +5.00% | 0 | 0 | 190.20 | -0.88% | 761 | 4 | ||||||
23.1.2003 | 187.14 | +5.00% | 0 | 0 | 288.80 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 190.00 | -5.00% | 0 | 0 | 199.00 | -1.48% | 398 | 2 | ||||||
6.10.2003 | 190.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 1 741 | 6 | ||||||
3.10.2003 | 190.00 | 0.00% | 0 | 0 | 290.10 | +0.24% | 1 160 | 4 | ||||||
2.10.2003 | 190.00 | 0.00% | 0 | 0 | 289.40 | -0.13% | 579 | 2 | ||||||
|