SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1997 | 1 175.00 | 0.00% | 1 175 | 1 | 1 170.00 | -3.35% | 20 444 | 18 | ||||||
| 23.6.1997 | 1 100.00 | +3.57% | 1 100 | 1 | 1 120.00 | +2.46% | 12 611 | 11 | ||||||
| 29.4.2008 | 600.00 | -4.21% | 1 200 | 2 | 550.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2002 | 212.10 | +0.90% | 424 | 2 | 281.20 | 0.00% | 0 | 0 | ||||||
| 23.4.2002 | 173.00 | -4.16% | 346 | 2 | 214.00 | +7.53% | 0 | 0 | ||||||
| 14.6.2001 | 388.00 | +1.43% | 776 | 2 | 430.00 | +4.36% | 27 902 | 66 | ||||||
| 2.8.2000 | 290.00 | 0.00% | 580 | 2 | 353.30 | +7.32% | 50 144 | 139 | ||||||
| 29.11.1999 | 238.00 | -4.45% | 476 | 2 | 255.20 | +0.03% | 0 | 0 | ||||||
| 20.9.1999 | 365.00 | +1.38% | 730 | 2 | 371.40 | +0.26% | 1 857 | 5 | ||||||
| 20.8.1999 | 347.00 | 0.00% | 694 | 2 | 385.00 | -1.02% | 15 785 | 41 | ||||||
| 22.6.1999 | 321.00 | +0.31% | 642 | 2 | 345.00 | -5.01% | 345 | 1 | ||||||
| 2.4.1999 | 375.00 | +2.23% | 750 | 2 | 453.00 | +10.19% | 18 942 | 42 | ||||||
| 2.3.1999 | 310.00 | 0.00% | 620 | 2 | 345.00 | 0.00% | 1 380 | 4 | ||||||
| 25.2.1999 | 310.00 | +1.63% | 620 | 2 | 346.00 | 0.00% | 17 291 | 50 | ||||||
| 22.10.1998 | 241.00 | +0.83% | 482 | 2 | 325.00 | +9.98% | 3 250 | 10 | ||||||
| 22.5.1998 | 612.00 | +0.32% | 1 224 | 2 | 610.00 | +1.99% | 22 480 | 37 | ||||||
| 9.2.1998 | 810.00 | +0.62% | 1 620 | 2 | 881.00 | +3.19% | 92 768 | 105 | ||||||
| 23.1.1998 | 766.00 | +4.93% | 1 532 | 2 | 766.00 | +4.61% | 46 130 | 57 | ||||||
| 16.9.1997 | 1 022.00 | 0.00% | 2 044 | 2 | 1 016.00 | -1.44% | 73 764 | 73 | ||||||
| 25.7.1997 | 1 175.00 | -0.42% | 2 350 | 2 | 1 205.00 | -1.38% | 7 130 | 6 | ||||||
| ||||||||||||||
