SEVAC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVAC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1998					0.00	+56.63%	0	0
8.7.1998					0.00	+39.34%	0	0
18.8.1995	300.00	0.00%	0	0		+32.00%	0	0
13.7.1998					0.00	+24.33%	0	0
15.7.1996	171.00	0.00%	1 539	9		+24.00%	0	0
29.12.1999					281.60	+22.22%	282	1
28.4.2000					129.20	+22.11%	0	0
29.4.1996	220.00	-2.65%	5 940	27		+22.00%	0	0
3.4.1996	280.00	0.00%	0	0		+22.00%	0	0
6.11.1997						+20.81%	0
16.5.2000					91.10	+18.92%	0	0
15.12.1999					121.00	+15.23%	0	0
11.4.1996	252.00	-10.00%	0	0		+13.00%	0	0
23.4.1999					110.50	+12.75%	1 105	10
16.2.2000					107.40	+12.10%	0	0
29.1.1996	320.00	+3.22%	2 880	9		+11.00%	0	0
5.4.2000					125.80	+10.06%	0	0
8.3.2000					124.80	+10.05%	0	0
22.12.1999					175.40	+10.03%	0	0
20.4.2000					131.80	+10.01%	0	0
28.2.2000					142.80	+10.01%	0	0
17.12.1999					131.80	+10.01%	0	0
8.12.2000					110.00	+10.00%	0	0
20.10.2000					185.90	+10.00%	0	0
14.9.2000					165.00	+10.00%	0	0
25.5.2000					118.80	+10.00%	0	0
19.4.2000					119.80	+10.00%	0	0
14.4.2000					110.00	+10.00%	0	0
12.4.2000					111.10	+10.00%	0	0
10.4.2000					112.20	+10.00%	0	0
21.12.1999					159.40	+10.00%	0	0
16.8.1999					110.00	+10.00%	0	0
8.6.1999					121.00	+10.00%	242	2
20.5.1999					88.00	+10.00%	263	3
12.6.1997	138.00	0.00%	1 242	9		+10.00%	0
16.9.1996	179.82	-10.00%	5 395	30		+10.00%	0	0
11.9.1996	222.00	0.00%	0	0	197.00	+10.00%	394	2
4.9.1996	222.00	0.00%	0	0		+10.00%	0	0
23.8.1996	210.00	0.00%	0	0		+10.00%	0	0
15.8.1996	198.00	0.00%	1 188	6	170.00	+10.00%	680	4
26.7.1996	195.00	0.00%	0	0		+10.00%	0	0
22.7.1996	195.00	+3.66%	3 510	18	169.00	+10.00%	1 859	11
17.7.1996	171.00	0.00%	0	0		+10.00%	0	0
11.7.1996	171.00	+0.58%	2 394	14	130.00	+10.00%	1 040	8
3.6.1996	200.00	+3.44%	20 000	100	210.00	+10.00%	2 100	10
6.5.1996	220.00	-9.09%	4 620	21	216.00	+10.00%	3 456	16
12.2.1996	280.00	-2.77%	3 080	11		+10.00%	0	0
8.12.1995	250.00	0.00%	0	0		+10.00%	0	0
3.11.1995	330.00	0.00%	0	0	268.00	+10.00%	1 608	6
5.10.1995	375.00	0.00%	1 875	5	380.00	+10.00%	4 560	12
26.9.1995	356.00	0.00%	0	0	370.00	+10.00%	3 330	9
25.9.1995	356.00	-4.81%	7 120	20		+10.00%	0	0
19.9.1995	358.00	+4.98%	0	0	294.00	+10.00%	588	2
13.9.1995	300.00	+3.44%	600	2		+10.00%	0	0
22.8.1995	303.00	0.00%	0	0		+10.00%	0	0
1.8.1995	300.00	+3.09%	300	1	300.00	+10.00%	5 400	18
31.7.1995	291.00	+4.67%	0	0	273.00	+10.00%	273	1
28.7.1995	278.00	0.00%	0	0		+10.00%	0	0
27.7.1995	278.00	0.00%	0	0		+10.00%	0	0
14.7.1995	225.00	0.00%	0	0	230.50	+10.00%	2 075	9
‹‹ First 20    Next 60 ›