SEVAC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 275.00 | +7.00% | 8 250 | 30 | 277.50 | -3.00% | 278 | 1 | ||||||
| 18.1.1996 | 290.00 | +7.01% | 17 980 | 62 | 260.50 | -6.00% | 261 | 1 | ||||||
| 12.12.1995 | 225.00 | 0.00% | 0 | 0 | 247.50 | -5.00% | 248 | 1 | ||||||
| 7.12.1995 | 250.00 | -0.79% | 11 500 | 46 | 235.50 | 0.00% | 236 | 1 | ||||||
| 20.10.1995 | 315.00 | 0.00% | 0 | 0 | 314.50 | 0.00% | 315 | 1 | ||||||
| 9.10.1995 | 375.00 | 0.00% | 750 | 2 | 349.50 | -10.00% | 350 | 1 | ||||||
| 12.9.1995 | 290.00 | +2.47% | 1 160 | 4 | 270.00 | 0.00% | 270 | 1 | ||||||
| 11.8.1995 | 300.00 | 0.00% | 0 | 0 | 236.00 | -4.00% | 236 | 1 | ||||||
| 3.8.1995 | 300.00 | 0.00% | 0 | 0 | 259.00 | -1.00% | 259 | 1 | ||||||
| 31.7.1995 | 291.00 | +4.67% | 0 | 0 | 273.00 | +10.00% | 273 | 1 | ||||||
| 16.5.1995 | 0 | 0 | 408.50 | -5.00% | 409 | 1 | ||||||||
| 23.3.2000 | 104.80 | -4.98% | 210 | 2 | ||||||||||
| 12.5.2000 | 85.10 | 0.00% | 170 | 2 | ||||||||||
| 19.1.2001 | 90.10 | 0.00% | 180 | 2 | ||||||||||
| 30.1.2001 | 68.90 | -10.63% | 138 | 2 | ||||||||||
| 17.3.2000 | 110.20 | 0.00% | 220 | 2 | ||||||||||
| 14.3.2000 | 110.20 | 0.00% | 220 | 2 | ||||||||||
| 10.12.1999 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 29.11.1999 | 92.60 | 0.00% | 185 | 2 | ||||||||||
| 18.11.1999 | 92.30 | 0.00% | 185 | 2 | ||||||||||
| ||||||||||||||
