SEVAC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 658.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 626.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 595.00 | -495.00% | 11 900 | 20 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | 588.00 | -5.00% | 8 820 | 15 | ||||||||
| 3.4.1995 | 566.00 | -487.00% | 28 300 | 50 | 574.50 | -2.00% | 2 873 | 5 | ||||||
| 4.4.1995 | 550.00 | -282.00% | 3 850 | 7 | 619.00 | +8.00% | 2 476 | 4 | ||||||
| 5.4.1995 | 523.00 | -490.00% | 1 569 | 3 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 497.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 473.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 450.00 | -486.00% | 0 | 0 | 602.00 | -7.00% | 1 204 | 2 | ||||||
| 11.4.1995 | 428.00 | -488.00% | 34 668 | 81 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 411.00 | -397.00% | 822 | 2 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 430.00 | +462.00% | 2 150 | 5 | 542.00 | -10.00% | 1 626 | 3 | ||||||
| 14.4.1995 | 430.00 | 0.00% | 6 020 | 14 | -4.00% | 0 | 0 | |||||||
| 18.4.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 450.00 | +465.00% | 900 | 2 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 450.00 | 0.00% | 3 150 | 7 | 469.00 | 0.00% | 938 | 2 | ||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 450.00 | 0.00% | 900 | 2 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 450.00 | 0.00% | 900 | 2 | 383.00 | -9.00% | 766 | 2 | ||||||
| ||||||||||||||
