SEVAC A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1997 | 121.00 | -4.31% | 1 936 | 16 | 125.00 | +5.04% | 625 | 5 | ||||||
| 11.9.1997 | 121.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| 12.9.1997 | 121.00 | 0.00% | 242 | 2 | 125.00 | -2.15% | 1 000 | 8 | ||||||
| 15.9.1997 | 121.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
| 16.9.1997 | 121.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| 17.9.1997 | 121.00 | 0.00% | 484 | 4 | 139.00 | +3.62% | 4 031 | 29 | ||||||
| 18.9.1997 | 125.00 | +3.30% | 15 125 | 121 | -6.47% | 0 | ||||||||
| 19.9.1997 | 125.00 | 0.00% | 125 | 1 | 123.50 | -5.00% | 247 | 2 | ||||||
| 22.9.1997 | 125.00 | 0.00% | 1 500 | 12 | +5.26% | 0 | ||||||||
| 23.9.1997 | 125.00 | 0.00% | 625 | 5 | 123.50 | -5.00% | 741 | 6 | ||||||
| 24.9.1997 | 125.00 | 0.00% | 0 | 0 | 125.00 | +1.21% | 1 000 | 8 | ||||||
| 25.9.1997 | 125.00 | 0.00% | 0 | 0 | 119.00 | -3.30% | 1 934 | 16 | ||||||
| 26.9.1997 | 125.00 | 0.00% | 1 250 | 10 | -0.71% | 0 | ||||||||
| 29.9.1997 | 125.00 | 0.00% | 0 | 0 | 114.20 | 799 | 7 | |||||||
| 30.9.1997 | 125.00 | 0.00% | 0 | 0 | 125.00 | +4.95% | 1 798 | 15 | ||||||
| 9.9.1997 | 126.45 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 8.7.1997 | 130.00 | 0.00% | 260 | 2 | +1.18% | 0 | ||||||||
| 9.7.1997 | 130.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| 10.7.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 130.00 | 0.00% | 260 | 2 | 0 | 0 | ||||||||
| 14.7.1997 | 130.00 | 0.00% | 650 | 5 | 0.00% | 0 | ||||||||
| 7.7.1997 | 130.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 4.7.1997 | 130.00 | 0.00% | 0 | 0 | 140.00 | +0.76% | 616 | 4 | ||||||
| 3.7.1997 | 130.00 | -3.70% | 390 | 3 | 154.00 | +9.16% | 3 668 | 24 | ||||||
| 2.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 130.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| 29.4.1997 | 130.00 | -3.70% | 1 040 | 8 | 132.00 | -4.00% | 264 | 2 | ||||||
| 11.3.1997 | 130.02 | -4.98% | 260 | 2 | 165.00 | 0.00% | 1 485 | 9 | ||||||
| 16.4.1997 | 132.00 | 0.00% | 4 224 | 32 | +1.78% | 0 | ||||||||
| 15.4.1997 | 132.00 | 0.00% | 0 | 0 | 140.00 | +5.26% | 1 960 | 14 | ||||||
| 14.4.1997 | 132.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||||
| 11.4.1997 | 132.00 | 0.00% | 264 | 2 | -5.08% | 0 | ||||||||
| 10.4.1997 | 132.00 | -2.22% | 792 | 6 | 150.00 | +5.35% | 1 180 | 8 | ||||||
| 14.3.1997 | 132.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 13.3.1997 | 132.00 | 0.00% | 660 | 5 | 165.00 | +0.27% | 3 960 | 24 | ||||||
| 12.3.1997 | 132.00 | +1.52% | 264 | 2 | 165.00 | -0.27% | 3 785 | 23 | ||||||
| 8.9.1997 | 133.10 | -4.99% | 0 | 0 | 115.00 | +3.17% | 650 | 6 | ||||||
| 6.5.1997 | 134.00 | 0.00% | 1 608 | 12 | -3.24% | 0 | ||||||||
| 5.5.1997 | 134.00 | +3.07% | 1 072 | 8 | 126.00 | -6.97% | 6 772 | 52 | ||||||
| 2.7.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 135.00 | 0.00% | 0 | 0 | -8.19% | 0 | ||||||||
| 30.6.1997 | 135.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
| 27.6.1997 | 135.00 | 0.00% | 0 | 0 | 151.00 | -0.65% | 906 | 6 | ||||||
| 26.6.1997 | 135.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| 25.6.1997 | 135.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 135.00 | 0.00% | 945 | 7 | 149.00 | -9.69% | 298 | 2 | ||||||
| 23.6.1997 | 135.00 | 0.00% | 1 755 | 13 | 165.00 | -6.25% | 330 | 2 | ||||||
| 20.6.1997 | 135.00 | -2.17% | 810 | 6 | 176.00 | -9.74% | 6 160 | 35 | ||||||
| 28.4.1997 | 135.00 | 0.00% | 6 075 | 45 | 137.50 | -8.33% | 550 | 4 | ||||||
| 25.4.1997 | 135.00 | 0.00% | 0 | 0 | 150.00 | +1.61% | 300 | 2 | ||||||
| 24.4.1997 | 135.00 | 0.00% | 0 | 0 | 148.00 | +9.34% | 1 181 | 8 | ||||||
| 23.4.1997 | 135.00 | 0.00% | 1 755 | 13 | 135.00 | -5.26% | 810 | 6 | ||||||
| 22.4.1997 | 135.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| 21.4.1997 | 135.00 | 0.00% | 675 | 5 | 140.00 | -1.75% | 280 | 2 | ||||||
| 18.4.1997 | 135.00 | 0.00% | 405 | 3 | +3.41% | 0 | ||||||||
| 17.4.1997 | 135.00 | +2.27% | 540 | 4 | 140.00 | -3.29% | 689 | 5 | ||||||
| 9.4.1997 | 135.00 | -1.45% | 675 | 5 | 140.00 | -3.44% | 1 960 | 14 | ||||||
| 15.7.1997 | 136.50 | +5.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
| 10.3.1997 | 136.84 | -4.99% | 821 | 6 | 165.00 | 0.00% | 330 | 2 | ||||||
| 8.4.1997 | 137.00 | -2.14% | 3 014 | 22 | -3.62% | 0 | ||||||||
| ||||||||||||||
