SEVAC A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1997 | 130.00 | 0.00% | 260 | 2 | +1.18% | 0 | ||||||||
| 7.7.1997 | 130.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 4.7.1997 | 130.00 | 0.00% | 0 | 0 | 140.00 | +0.76% | 616 | 4 | ||||||
| 3.7.1997 | 130.00 | -3.70% | 390 | 3 | 154.00 | +9.16% | 3 668 | 24 | ||||||
| 2.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 130.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| 29.4.1997 | 130.00 | -3.70% | 1 040 | 8 | 132.00 | -4.00% | 264 | 2 | ||||||
| 11.3.1997 | 130.02 | -4.98% | 260 | 2 | 165.00 | 0.00% | 1 485 | 9 | ||||||
| 16.4.1997 | 132.00 | 0.00% | 4 224 | 32 | +1.78% | 0 | ||||||||
| 15.4.1997 | 132.00 | 0.00% | 0 | 0 | 140.00 | +5.26% | 1 960 | 14 | ||||||
| 14.4.1997 | 132.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||||
| 11.4.1997 | 132.00 | 0.00% | 264 | 2 | -5.08% | 0 | ||||||||
| 10.4.1997 | 132.00 | -2.22% | 792 | 6 | 150.00 | +5.35% | 1 180 | 8 | ||||||
| 14.3.1997 | 132.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 13.3.1997 | 132.00 | 0.00% | 660 | 5 | 165.00 | +0.27% | 3 960 | 24 | ||||||
| 12.3.1997 | 132.00 | +1.52% | 264 | 2 | 165.00 | -0.27% | 3 785 | 23 | ||||||
| 8.9.1997 | 133.10 | -4.99% | 0 | 0 | 115.00 | +3.17% | 650 | 6 | ||||||
| 6.5.1997 | 134.00 | 0.00% | 1 608 | 12 | -3.24% | 0 | ||||||||
| 5.5.1997 | 134.00 | +3.07% | 1 072 | 8 | 126.00 | -6.97% | 6 772 | 52 | ||||||
| 2.7.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
