SEVAC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1999 | 92.30 | 0.00% | 185 | 2 | ||||||||||
| 8.10.1998 | 92.50 | -1.59% | 185 | 2 | ||||||||||
| 29.11.1999 | 92.60 | 0.00% | 185 | 2 | ||||||||||
| 30.9.1999 | 96.40 | 0.00% | 193 | 2 | ||||||||||
| 11.6.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 195 | 1 | ||||||
| 19.11.1998 | 98.00 | 0.00% | 196 | 2 | ||||||||||
| 18.11.1998 | 98.00 | -2.00% | 196 | 2 | ||||||||||
| 9.2.1998 | 98.00 | -9.25% | 196 | 2 | ||||||||||
| 10.12.1999 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 26.11.1998 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 16.11.1998 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 12.11.1998 | 100.00 | +4.16% | 200 | 2 | ||||||||||
| 27.1.1999 | 101.10 | 0.00% | 202 | 2 | ||||||||||
| 14.10.1999 | 101.70 | -10.00% | 203 | 2 | ||||||||||
| 22.10.1999 | 102.00 | 0.00% | 204 | 2 | ||||||||||
| 20.2.2001 | 68.40 | +0.29% | 205 | 3 | ||||||||||
| 27.5.1996 | 175.77 | -10.00% | 4 570 | 26 | 206.00 | +6.00% | 206 | 1 | ||||||
| 6.8.1997 | 209.00 | -5.00% | 2 090 | 10 | 207.00 | +9.52% | 207 | 1 | ||||||
| 23.3.2000 | 104.80 | -4.98% | 210 | 2 | ||||||||||
| 11.12.1997 | 107.00 | 0.00% | 214 | 2 | ||||||||||
| ||||||||||||||
