SEVAC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1997 | 125.00 | 0.00% | 125 | 1 | 123.50 | -5.00% | 247 | 2 | ||||||
| 10.6.1997 | 138.00 | -1.35% | 138 | 1 | 140.50 | -3.10% | 422 | 3 | ||||||
| 25.3.1997 | 145.00 | 0.00% | 145 | 1 | 149.00 | +3.08% | 298 | 2 | ||||||
| 23.10.1995 | 300.00 | -4.76% | 300 | 1 | ||||||||||
| 13.10.1995 | 350.00 | 0.00% | 350 | 1 | 306.00 | -5.00% | 918 | 3 | ||||||
| 1.8.1995 | 300.00 | +3.09% | 300 | 1 | 300.00 | +10.00% | 5 400 | 18 | ||||||
| 30.5.1995 | 410.00 | 0.00% | 410 | 1 | -5.00% | 0 | 0 | |||||||
| 2.3.1995 | 1 600.00 | -1 256.00% | 1 600 | 1 | ||||||||||
| 1.9.1997 | 172.00 | 0.00% | 344 | 2 | 127.00 | 0.00% | 1 270 | 10 | ||||||
| 12.9.1997 | 121.00 | 0.00% | 242 | 2 | 125.00 | -2.15% | 1 000 | 8 | ||||||
| 11.7.1997 | 130.00 | 0.00% | 260 | 2 | 0 | 0 | ||||||||
| 8.7.1997 | 130.00 | 0.00% | 260 | 2 | +1.18% | 0 | ||||||||
| 11.4.1997 | 132.00 | 0.00% | 264 | 2 | -5.08% | 0 | ||||||||
| 12.3.1997 | 132.00 | +1.52% | 264 | 2 | 165.00 | -0.27% | 3 785 | 23 | ||||||
| 11.3.1997 | 130.02 | -4.98% | 260 | 2 | 165.00 | 0.00% | 1 485 | 9 | ||||||
| 28.2.1997 | 185.00 | -2.63% | 370 | 2 | 0.00% | 0 | ||||||||
| 10.2.1997 | 148.00 | -1.98% | 296 | 2 | +6.61% | 0 | ||||||||
| 31.1.1997 | 143.00 | 0.00% | 286 | 2 | 142.00 | 0.00% | 3 834 | 27 | ||||||
| 9.10.1995 | 375.00 | 0.00% | 750 | 2 | 349.50 | -10.00% | 350 | 1 | ||||||
| 3.10.1995 | 375.00 | 0.00% | 750 | 2 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
