SEVAC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 300.00 | +3.44% | 600 | 2 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 225.00 | +1.35% | 450 | 2 | -2.00% | 1 980 | 9 | |||||||
| 6.6.1995 | 410.00 | 0.00% | 820 | 2 | 306.00 | -5.00% | 1 224 | 4 | ||||||
| 23.5.1995 | 406.00 | -491.00% | 812 | 2 | 470.00 | +4.00% | 3 290 | 7 | ||||||
| 18.5.1995 | 449.00 | +490.00% | 898 | 2 | 430.00 | +4.00% | 1 290 | 3 | ||||||
| 27.4.1995 | 450.00 | 0.00% | 900 | 2 | 358.50 | -7.00% | 2 151 | 6 | ||||||
| 25.4.1995 | 450.00 | 0.00% | 900 | 2 | 383.00 | -9.00% | 766 | 2 | ||||||
| 24.4.1995 | 450.00 | 0.00% | 900 | 2 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 450.00 | +465.00% | 900 | 2 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 411.00 | -397.00% | 822 | 2 | 0.00% | 0 | 0 | |||||||
| 3.7.1997 | 130.00 | -3.70% | 390 | 3 | 154.00 | +9.16% | 3 668 | 24 | ||||||
| 18.4.1997 | 135.00 | 0.00% | 405 | 3 | +3.41% | 0 | ||||||||
| 18.3.1997 | 145.00 | +4.61% | 435 | 3 | 165.00 | 0.00% | 330 | 2 | ||||||
| 14.2.1997 | 148.00 | 0.00% | 444 | 3 | 138.00 | 1 242 | 9 | |||||||
| 13.2.1997 | 148.00 | 0.00% | 444 | 3 | 138.00 | 0.00% | 966 | 7 | ||||||
| 21.11.1996 | 168.00 | +9.80% | 504 | 3 | 162.00 | -1.85% | 1 272 | 8 | ||||||
| 4.11.1996 | 158.00 | 0.00% | 474 | 3 | -9.61% | 0 | ||||||||
| 31.10.1996 | 158.00 | +1.75% | 474 | 3 | 0.00 | -11.35% | 0 | 0 | ||||||
| 15.1.1996 | 271.00 | +9.71% | 813 | 3 | +6.00% | 0 | 0 | |||||||
| 21.8.1995 | 303.00 | +1.00% | 909 | 3 | 230.00 | -9.00% | 1 619 | 7 | ||||||
| ||||||||||||||
