SEVAC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1999 | 281.60 | +22.22% | 282 | 1 | ||||||||||
| 12.8.1999 | 100.00 | +5.26% | 100 | 1 | ||||||||||
| 10.6.1999 | 125.00 | 0.00% | 125 | 1 | ||||||||||
| 29.12.1998 | 149.00 | +9.55% | 149 | 1 | ||||||||||
| 17.9.1998 | 115.00 | 0.00% | 115 | 1 | ||||||||||
| 3.6.1998 | 137.30 | +4.96% | 137 | 1 | ||||||||||
| 2.6.1998 | 130.80 | -4.94% | 131 | 1 | ||||||||||
| 23.3.1998 | 125.10 | 0.00% | 125 | 1 | ||||||||||
| 20.3.1998 | 125.10 | -0.08% | 125 | 1 | ||||||||||
| 16.3.1998 | 126.00 | 0.00% | 126 | 1 | ||||||||||
| 14.1.1998 | 227.00 | +9.66% | 227 | 1 | ||||||||||
| 13.11.1997 | 120.00 | +6.66% | 120 | 1 | ||||||||||
| 5.11.1997 | 98.50 | -8.37% | 99 | 1 | ||||||||||
| 15.8.1997 | 198.55 | 0.00% | 0 | 0 | 143.00 | -9.49% | 143 | 1 | ||||||
| 6.8.1997 | 209.00 | -5.00% | 2 090 | 10 | 207.00 | +9.52% | 207 | 1 | ||||||
| 18.7.1997 | 158.00 | +4.99% | 0 | 0 | 134.50 | -1.82% | 135 | 1 | ||||||
| 4.12.1996 | 137.70 | 0.00% | 0 | 0 | 159.00 | +4.05% | 159 | 1 | ||||||
| 11.6.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 195 | 1 | ||||||
| 27.5.1996 | 175.77 | -10.00% | 4 570 | 26 | 206.00 | +6.00% | 206 | 1 | ||||||
| 23.4.1996 | 217.00 | 0.00% | 0 | 0 | 169.20 | -8.00% | 169 | 1 | ||||||
| ||||||||||||||
