SEVAC A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.2001 | 43.50 | -1.13% | 8 700 | 200 | ||||||||||
27.10.1997 | 113.10 | -4.27% | 16 567 | 153 | ||||||||||
19.1.1998 | 283.50 | +5.00% | 40 541 | 143 | ||||||||||
24.3.1999 | 110.10 | 0.00% | 13 322 | 121 | ||||||||||
2.4.1997 | 140.00 | -3.44% | 700 | 5 | 150.50 | +3.33% | 16 789 | 108 | ||||||
26.5.1999 | 91.00 | -9.90% | 9 254 | 101 | ||||||||||
22.10.2001 | 44.00 | 0.00% | 4 400 | 100 | ||||||||||
5.4.2001 | 45.90 | -5.74% | 4 590 | 100 | ||||||||||
21.12.2000 | 100.00 | 0.00% | 10 080 | 96 | ||||||||||
10.8.2000 | 142.80 | +9.93% | 13 423 | 94 | ||||||||||
28.5.1996 | 175.77 | 0.00% | 0 | 0 | 206.00 | 0.00% | 12 772 | 62 | ||||||
12.3.1998 | 126.00 | 0.00% | 7 308 | 58 | ||||||||||
7.4.1997 | 140.00 | 0.00% | 0 | 0 | 150.00 | -0.36% | 8 576 | 57 | ||||||
5.5.1997 | 134.00 | +3.07% | 1 072 | 8 | 126.00 | -6.97% | 6 772 | 52 | ||||||
18.9.1998 | 104.00 | -8.13% | 5 283 | 50 | ||||||||||
15.12.1995 | 205.00 | 0.00% | 0 | 0 | 240.50 | +4.00% | 11 785 | 49 | ||||||
26.11.1996 | 168.00 | 0.00% | 0 | 0 | 162.00 | -1.14% | 7 806 | 47 | ||||||
25.10.2001 | 43.00 | 0.00% | 1 978 | 46 | ||||||||||
20.6.1997 | 135.00 | -2.17% | 810 | 6 | 176.00 | -9.74% | 6 160 | 35 | ||||||
30.1.1997 | 143.00 | 0.00% | 572 | 4 | 142.00 | 4 970 | 35 | |||||||
|